Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:47 AM | 33.04 | -2.82 | 17 | CT |
| 9:28:47 AM | 33.04 | -2.82 | 264 | CT |
| 9:28:47 AM | 33.04 | -2.82 | 10 | CT |
| 9:28:47 AM | 33.06 | -2.76 | 19 | CT |
| 9:28:47 AM | 33.06 | -2.76 | 190 | CT |
| 9:28:42 AM | 33.06 | -2.76 | 10 | CT |
| 9:28:37 AM | 33.10 | -2.65 | 18 | CT |
| 9:28:37 AM | 33.10 | -2.65 | 2 | CT |
| 9:28:37 AM | 33.10 | -2.65 | 80 | BoB |
| 9:28:17 AM | 33.08 | -2.71 | 20 | CT |
| 9:28:17 AM | 33.10 | -2.65 | 80 | CT |
| 9:28:17 AM | 33.10 | -2.65 | 130 | CT |
| 9:27:57 AM | 33.18 | -2.41 | 10 | CT |
| 9:27:56 AM | 33.14 | -2.53 | 97 | CT |
| 9:27:56 AM | 33.14 | -2.53 | 23 | CT |
| 9:27:46 AM | 33.14 | -2.53 | 7 | CT |
| 9:27:32 AM | 33.20 | -2.35 | 100 | CT |
| 9:27:16 AM | 33.18 | -2.41 | 100 | CT |
| 9:27:07 AM | 33.18 | -2.41 | 163 | CT |
| 9:27:07 AM | 33.18 | -2.41 | 340 | CT |