Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:02 AM | 33.00 | -2.94 | 1,000 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 152 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 100 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 350 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 75 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 100 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 50 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 300 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 2,000 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 200 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 150 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 30 | CT |
| 9:35:02 AM | 33.02 | -2.88 | 72 | CT |
| 9:35:02 AM | 33.02 | -2.88 | 100 | CT |
| 9:35:02 AM | 33.02 | -2.88 | 40 | CT |
| 9:35:02 AM | 33.02 | -2.88 | 10 | CT |
| 9:35:00 AM | 33.06 | -2.76 | 108 | CT |
| 9:35:00 AM | 33.06 | -2.76 | 101 | CT |
| 9:35:00 AM | 33.06 | -2.76 | 30 | CT |
| 9:33:50 AM | 33.08 | -2.71 | 100 | CT |