Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:45 AM | 32.88 | -3.29 | 290 | CT |
| 9:41:44 AM | 32.90 | -3.24 | 100 | CT |
| 9:41:44 AM | 32.90 | -3.24 | 500 | CT |
| 9:40:39 AM | 32.86 | -3.35 | 60 | CT |
| 9:40:39 AM | 32.86 | -3.35 | 184 | CT |
| 9:40:39 AM | 32.84 | -3.41 | 1 | CT |
| 9:40:35 AM | 32.84 | -3.41 | 100 | CT |
| 9:40:13 AM | 32.86 | -3.35 | 116 | CT |
| 9:40:13 AM | 32.86 | -3.35 | 1 | CT |
| 9:40:13 AM | 32.86 | -3.35 | 83 | CT |
| 9:39:56 AM | 32.84 | -3.41 | 50 | CT |
| 9:39:45 AM | 32.88 | -3.29 | 99 | CT |
| 9:39:45 AM | 32.88 | -3.29 | 264 | CT |
| 9:39:45 AM | 32.88 | -3.29 | 87 | CT |
| 9:39:45 AM | 32.86 | -3.35 | 264 | CT |
| 9:39:45 AM | 32.86 | -3.35 | 76 | CT |
| 9:39:45 AM | 32.86 | -3.35 | 100 | CT |
| 9:39:45 AM | 32.84 | -3.41 | 162 | CT |
| 9:39:45 AM | 32.84 | -3.41 | 84 | CT |
| 9:39:45 AM | 32.84 | -3.41 | 264 | CT |