Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:31:31 AM	33.14	-2.53	1	CT
9:31:09 AM	33.12	-2.59	1	CT
9:30:35 AM	33.10	-2.65	130	CT
9:30:32 AM	33.12	-2.59	30	CT
9:30:30 AM	33.08	-2.71	144	CT
9:30:14 AM	33.10	-2.65	31	CT
9:30:14 AM	33.10	-2.65	38	CT
9:30:05 AM	33.14	-2.53	96	CT
9:30:05 AM	33.12	-2.59	203	CT
9:30:05 AM	33.12	-2.59	1	CT
9:29:58 AM	33.10	-2.65	200	CT
9:29:26 AM	33.10	-2.65	110	CT
9:29:26 AM	33.10	-2.65	200	CT
9:29:23 AM	33.10	-2.65	200	CT
9:29:01 AM	33.08	-2.71	39	CT
9:29:01 AM	33.08	-2.71	1	CT
9:28:54 AM	33.12	-2.59	10	CT
9:28:54 AM	33.10	-2.65	203	CT
9:28:54 AM	33.10	-2.65	135	CT
9:28:54 AM	33.10	-2.65	13	CT

Legenda

Technoprobe