Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:31 PM | 33.10 | -2.65 | 273 | CT |
| 4:12:31 PM | 33.10 | -2.65 | 137 | CT |
| 4:12:23 PM | 33.10 | -2.65 | 90 | BoB |
| 4:11:59 PM | 33.08 | -2.71 | 99 | CT |
| 4:11:59 PM | 33.08 | -2.71 | 130 | CT |
| 4:11:45 PM | 33.06 | -2.76 | 147 | CT |
| 4:11:45 PM | 33.06 | -2.76 | 124 | CT |
| 4:11:45 PM | 33.06 | -2.76 | 94 | CT |
| 4:11:45 PM | 33.06 | -2.76 | 5 | CT |
| 4:11:45 PM | 33.06 | -2.76 | 46 | CT |
| 4:11:45 PM | 33.06 | -2.76 | 65 | CT |
| 4:11:45 PM | 33.02 | -2.88 | 15 | CT |
| 4:11:33 PM | 33.06 | -2.76 | 30 | CT |
| 4:11:23 PM | 33.03 | -2.85 | 120 | DARK |
| 4:11:14 PM | 33.02 | -2.88 | 106 | CT |
| 4:11:14 PM | 33.02 | -2.88 | 101 | CT |
| 4:11:14 PM | 33.02 | -2.88 | 36 | CT |
| 4:10:46 PM | 33.02 | -2.88 | 184 | CT |
| 4:10:44 PM | 33.04 | -2.82 | 240 | CT |
| 4:10:44 PM | 33.04 | -2.82 | 300 | CT |