Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:44 PM | 33.04 | -2.82 | 122 | CT |
| 4:10:43 PM | 33.06 | -2.76 | 73 | CT |
| 4:10:43 PM | 33.06 | -2.76 | 253 | CT |
| 4:10:28 PM | 33.10 | -2.65 | 97 | CT |
| 4:10:28 PM | 33.10 | -2.65 | 207 | CT |
| 4:10:28 PM | 33.10 | -2.65 | 780 | CT |
| 4:10:18 PM | 33.08 | -2.71 | 115 | CT |
| 4:10:17 PM | 33.06 | -2.76 | 276 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 44 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 500 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 199 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 500 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 127 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 101 | CT |
| 4:10:17 PM | 33.04 | -2.82 | 471 | CT |
| 4:10:15 PM | 33.02 | -2.88 | 42 | CT |
| 4:10:15 PM | 33.02 | -2.88 | 21 | CT |
| 4:10:15 PM | 33.02 | -2.88 | 294 | CT |
| 4:10:15 PM | 33.02 | -2.88 | 316 | CT |
| 4:10:15 PM | 33.02 | -2.88 | 99 | CT |