Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:51 PM | 32.94 | -3.12 | 151 | CT |
| 4:18:51 PM | 32.94 | -3.12 | 91 | CT |
| 4:18:47 PM | 32.90 | -3.24 | 710 | BoB |
| 4:18:47 PM | 32.90 | -3.24 | 30 | CT |
| 4:18:47 PM | 32.92 | -3.18 | 260 | BoB |
| 4:18:14 PM | 32.92 | -3.18 | 120 | DARK |
| 4:17:45 PM | 32.92 | -3.18 | 120 | DARK |
| 4:17:39 PM | 32.92 | -3.18 | 95 | CT |
| 4:17:39 PM | 32.92 | -3.18 | 177 | CT |
| 4:17:39 PM | 32.92 | -3.18 | 88 | CT |
| 4:17:39 PM | 32.92 | -3.18 | 65 | CT |
| 4:17:39 PM | 32.92 | -3.18 | 400 | CT |
| 4:17:22 PM | 32.94 | -3.12 | 86 | CT |
| 4:17:22 PM | 32.94 | -3.12 | 34 | CT |
| 4:17:22 PM | 32.94 | -3.12 | 52 | CT |
| 4:17:22 PM | 32.94 | -3.12 | 162 | CT |
| 4:17:22 PM | 32.94 | -3.12 | 110 | CT |
| 4:17:06 PM | 32.94 | -3.12 | 40 | CT |
| 4:16:25 PM | 32.96 | -3.06 | 60 | CT |
| 4:16:25 PM | 33.00 | -2.94 | 88 | CT |