Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:25 PM | 33.00 | -2.94 | 52 | CT |
| 4:15:41 PM | 33.02 | -2.88 | 91 | CT |
| 4:15:22 PM | 33.02 | -2.88 | 64 | CT |
| 4:15:22 PM | 33.02 | -2.88 | 151 | CT |
| 4:13:57 PM | 33.04 | -2.82 | 61 | CT |
| 4:13:29 PM | 33.02 | -2.88 | 8 | CT |
| 4:13:29 PM | 33.02 | -2.88 | 87 | CT |
| 4:13:29 PM | 33.02 | -2.88 | 250 | CT |
| 4:13:29 PM | 33.04 | -2.82 | 155 | CT |
| 4:13:15 PM | 33.08 | -2.71 | 72 | CT |
| 4:13:15 PM | 33.08 | -2.71 | 10 | CT |
| 4:13:15 PM | 33.08 | -2.71 | 77 | CT |
| 4:13:15 PM | 33.08 | -2.71 | 94 | CT |
| 4:12:32 PM | 33.10 | -2.65 | 112 | CT |
| 4:12:32 PM | 33.10 | -2.65 | 245 | CT |
| 4:12:32 PM | 33.10 | -2.65 | 122 | CT |
| 4:12:31 PM | 33.10 | -2.65 | 138 | CT |
| 4:12:31 PM | 33.10 | -2.65 | 74 | CT |
| 4:12:31 PM | 33.10 | -2.65 | 35 | CT |
| 4:12:31 PM | 33.10 | -2.65 | 275 | CT |