Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:15 PM | 33.00 | -2.94 | 66 | CT |
| 4:10:15 PM | 33.00 | -2.94 | 198 | CT |
| 4:10:15 PM | 33.00 | -2.94 | 87 | CT |
| 4:10:15 PM | 33.00 | -2.94 | 103 | CT |
| 4:10:08 PM | 32.96 | -3.06 | 30 | BoB |
| 4:09:06 PM | 32.98 | -3.00 | 162 | CT |
| 4:08:49 PM | 33.00 | -2.94 | 55 | CT |
| 4:08:49 PM | 33.00 | -2.94 | 57 | CT |
| 4:08:49 PM | 33.00 | -2.94 | 61 | CT |
| 4:08:27 PM | 33.04 | -2.82 | 29 | CT |
| 4:08:23 PM | 33.02 | -2.88 | 117 | CT |
| 4:08:23 PM | 33.02 | -2.88 | 266 | CT |
| 4:08:23 PM | 33.02 | -2.88 | 3 | CT |
| 4:08:23 PM | 33.02 | -2.88 | 64 | CT |
| 4:08:23 PM | 33.02 | -2.88 | 32 | CT |
| 4:08:06 PM | 33.02 | -2.88 | 105 | CT |
| 4:08:06 PM | 33.02 | -2.88 | 100 | CT |
| 4:08:03 PM | 33.02 | -2.88 | 76 | CT |
| 4:08:03 PM | 33.02 | -2.88 | 189 | CT |
| 4:08:03 PM | 33.02 | -2.88 | 97 | CT |