Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 19.74 | -0.80 | 16 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 102 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 3 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 23 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 115 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 49 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 101 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 14 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 18 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 17 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 30 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 3 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 1 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 14 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 49 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 1 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 80 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 20 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 60 | CT |
| 9:00:16 AM | 19.74 | -0.80 | 140 | CT |