Intraday
Number Trades: 394
Total Quantity: 132,785
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:59:40 PM | 8.30 | +4.93 | 279 | CT |
3:59:40 PM | 8.28 | +4.68 | 721 | CT |
3:55:58 PM | 8.27 | +4.55 | 290 | CT |
3:53:56 PM | 8.28 | +4.68 | 229 | CT |
3:53:22 PM | 8.28 | +4.68 | 50 | CT |
3:46:26 PM | 8.30 | +4.93 | 151 | CT |
3:46:17 PM | 8.30 | +4.93 | 1 | CT |
3:46:17 PM | 8.29 | +4.80 | 179 | CT |
3:41:18 PM | 8.29 | +4.80 | 71 | CT |
3:41:04 PM | 8.26 | +4.43 | 1,541 | CT |
3:39:36 PM | 8.26 | +4.43 | 229 | CT |
3:31:13 PM | 8.26 | +4.43 | 730 | CT |
3:29:16 PM | 8.26 | +4.43 | 50 | CT |
3:29:16 PM | 8.28 | +4.68 | 200 | CT |
3:28:12 PM | 8.30 | +4.93 | 50 | CT |
3:28:02 PM | 8.30 | +4.93 | 576 | CT |
3:28:02 PM | 8.30 | +4.93 | 222 | CT |
3:25:45 PM | 8.31 | +5.06 | 229 | CT |
3:25:45 PM | 8.31 | +5.06 | 220 | CT |
3:25:42 PM | 8.34 | +5.44 | 275 | CT |