Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:57 AM | 6.75 | -3.30 | 957 | CT |
| 10:46:57 AM | 6.75 | -3.30 | 60 | CT |
| 10:46:57 AM | 6.75 | -3.30 | 100 | CT |
| 10:42:43 AM | 6.74 | -3.44 | 16 | CT |
| 10:42:43 AM | 6.74 | -3.44 | 500 | CT |
| 10:33:51 AM | 6.73 | -3.58 | 3 | CT |
| 10:29:58 AM | 6.73 | -3.58 | 100 | CT |
| 10:27:50 AM | 6.75 | -3.30 | 88 | CT |
| 10:27:50 AM | 6.75 | -3.30 | 450 | CT |
| 10:27:50 AM | 6.75 | -3.30 | 750 | CT |
| 10:22:05 AM | 6.73 | -3.58 | 30 | CT |
| 10:22:05 AM | 6.73 | -3.58 | 19 | CT |
| 10:22:04 AM | 6.73 | -3.58 | 2 | CT |
| 10:22:04 AM | 6.73 | -3.58 | 3 | CT |
| 10:22:04 AM | 6.73 | -3.58 | 3 | CT |
| 10:21:51 AM | 6.73 | -3.58 | 220 | CT |
| 10:21:00 AM | 6.73 | -3.58 | 185 | CT |
| 10:12:26 AM | 6.73 | -3.58 | 240 | BoB |
| 10:01:52 AM | 6.73 | -3.58 | 255 | CT |
| 9:56:05 AM | 6.78 | -2.87 | 5 | CT |