Intraday
Number Trades: 31
Total Quantity: 5,316
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:56 AM | 8.11 | -0.61 | 70 | CT |
11:13:52 AM | 8.11 | -0.61 | 77 | CT |
11:13:52 AM | 8.12 | -0.49 | 312 | CT |
11:05:11 AM | 8.21 | +0.61 | 93 | CT |
11:05:11 AM | 8.17 | +0.12 | 307 | CT |
11:05:11 AM | 8.17 | +0.12 | 100 | CT |
11:02:47 AM | 8.12 | -0.49 | 230 | CT |
10:48:24 AM | 8.12 | -0.49 | 8 | CT |
10:48:24 AM | 8.12 | -0.49 | 151 | CT |
10:48:23 AM | 8.13 | -0.37 | 151 | CT |
10:48:07 AM | 8.14 | -0.24 | 55 | CT |
10:48:07 AM | 8.14 | -0.24 | 855 | CT |
10:48:07 AM | 8.15 | -0.12 | 145 | CT |
10:31:51 AM | 8.15 | -0.12 | 131 | CT |
10:27:14 AM | 8.14 | -0.24 | 113 | CT |
10:22:36 AM | 8.14 | -0.24 | 57 | CT |
10:20:46 AM | 8.15 | -0.12 | 58 | CT |
10:20:05 AM | 8.17 | +0.12 | 504 | CT |
10:19:59 AM | 8.17 | +0.12 | 200 | CT |
10:19:59 AM | 8.17 | +0.12 | 200 | CT |