Intraday
Number Trades: 211
Total Quantity: 77,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:30 PM | 6.70 | +1.52 | 827 | CT |
| 3:56:30 PM | 6.70 | +1.52 | 105 | CT |
| 3:56:30 PM | 6.70 | +1.52 | 250 | CT |
| 3:56:30 PM | 6.70 | +1.52 | 250 | CT |
| 3:56:30 PM | 6.70 | +1.52 | 8 | CT |
| 3:47:10 PM | 6.68 | +1.21 | 382 | CT |
| 3:47:06 PM | 6.68 | +1.21 | 414 | CT |
| 3:46:56 PM | 6.68 | +1.21 | 700 | CT |
| 3:37:16 PM | 6.64 | +0.61 | 92 | CT |
| 3:37:16 PM | 6.66 | +0.91 | 8 | CT |
| 3:33:05 PM | 6.68 | +1.21 | 177 | CT |
| 3:33:05 PM | 6.68 | +1.21 | 73 | CT |
| 3:33:05 PM | 6.68 | +1.21 | 1,000 | CT |
| 3:33:05 PM | 6.68 | +1.21 | 14 | CT |
| 3:33:05 PM | 6.68 | +1.21 | 413 | BoB |
| 3:27:32 PM | 6.66 | +0.91 | 92 | CT |
| 3:21:30 PM | 6.65 | +0.76 | 400 | CT |
| 3:21:30 PM | 6.65 | +0.76 | 1,000 | CT |
| 3:15:09 PM | 6.65 | +0.76 | 1,004 | CT |
| 3:15:09 PM | 6.65 | +0.76 | 450 | CT |