Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:24 PM | 6.73 | -3.58 | 1,000 | BoB |
| 4:24:09 PM | 6.72 | -3.72 | 1 | CT |
| 4:19:42 PM | 6.76 | -3.15 | 300 | CT |
| 3:56:41 PM | 6.72 | -3.72 | 171 | CT |
| 3:51:38 PM | 6.76 | -3.15 | 189 | CT |
| 3:51:38 PM | 6.75 | -3.30 | 106 | CT |
| 3:51:38 PM | 6.73 | -3.58 | 3 | CT |
| 3:51:38 PM | 6.73 | -3.58 | 14 | CT |
| 3:51:38 PM | 6.73 | -3.58 | 188 | CT |
| 3:39:53 PM | 6.72 | -3.72 | 1 | CT |
| 3:39:53 PM | 6.72 | -3.72 | 5 | CT |
| 3:39:53 PM | 6.72 | -3.72 | 5 | CT |
| 3:39:53 PM | 6.72 | -3.72 | 6 | CT |
| 3:33:27 PM | 6.71 | -3.87 | 215 | CT |
| 3:23:59 PM | 6.73 | -3.58 | 350 | CT |
| 3:15:34 PM | 6.73 | -3.58 | 500 | CT |
| 3:15:34 PM | 6.72 | -3.72 | 500 | CT |
| 2:53:42 PM | 6.70 | -4.01 | 201 | CT |
| 2:52:42 PM | 6.71 | -3.87 | 14 | CT |
| 2:52:42 PM | 6.71 | -3.87 | 240 | CT |