Intraday
Number Trades: 49
Total Quantity: 9,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:47 PM | 8.06 | -1.22 | 84 | CT |
| 1:18:47 PM | 8.07 | -1.10 | 116 | CT |
| 1:18:47 PM | 8.08 | -0.98 | 200 | CT |
| 12:50:09 PM | 8.10 | -0.73 | 50 | CT |
| 12:47:51 PM | 8.09 | -0.86 | 116 | CT |
| 12:31:19 PM | 8.10 | -0.73 | 111 | CT |
| 12:28:37 PM | 8.09 | -0.86 | 121 | CT |
| 12:27:28 PM | 8.09 | -0.86 | 129 | CT |
| 12:27:15 PM | 8.10 | -0.73 | 129 | CT |
| 12:09:31 PM | 8.12 | -0.49 | 53 | CT |
| 12:09:10 PM | 8.08 | -0.98 | 121 | CT |
| 12:09:10 PM | 8.09 | -0.86 | 129 | CT |
| 11:45:54 AM | 8.15 | -0.12 | 535 | CT |
| 11:45:54 AM | 8.12 | -0.49 | 106 | CT |
| 11:45:54 AM | 8.10 | -0.73 | 359 | CT |
| 11:43:27 AM | 8.10 | -0.73 | 1,260 | CT |
| 11:43:27 AM | 8.11 | -0.61 | 577 | CT |
| 11:43:27 AM | 8.11 | -0.61 | 4 | CT |
| 11:15:56 AM | 8.11 | -0.61 | 70 | CT |
| 11:13:52 AM | 8.11 | -0.61 | 77 | CT |