Intraday
Number Trades: 211
Total Quantity: 77,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:40 AM | 6.62 | +0.30 | 110 | CT |
| 10:20:40 AM | 6.62 | +0.30 | 451 | CT |
| 10:20:40 AM | 6.62 | +0.30 | 749 | CT |
| 10:20:40 AM | 6.63 | +0.45 | 1,000 | CT |
| 10:20:40 AM | 6.63 | +0.45 | 699 | CT |
| 10:20:40 AM | 6.63 | +0.45 | 94 | CT |
| 10:20:40 AM | 6.63 | +0.45 | 93 | CT |
| 10:20:40 AM | 6.63 | +0.45 | 200 | CT |
| 10:20:40 AM | 6.64 | +0.61 | 91 | CT |
| 10:20:40 AM | 6.64 | +0.61 | 836 | CT |
| 10:20:40 AM | 6.65 | +0.76 | 13 | CT |
| 10:20:40 AM | 6.65 | +0.76 | 450 | CT |
| 10:07:53 AM | 6.70 | +1.52 | 36 | BoB |
| 10:07:53 AM | 6.69 | +1.36 | 14 | CT |
| 9:49:38 AM | 6.70 | +1.52 | 20 | CT |
| 9:40:06 AM | 6.68 | +1.21 | 4 | CT |
| 9:40:06 AM | 6.68 | +1.21 | 150 | CT |
| 9:26:37 AM | 6.70 | +1.52 | 272 | CT |
| 9:21:04 AM | 6.69 | +1.36 | 40 | CT |
| 9:21:04 AM | 6.69 | +1.36 | 482 | CT |