Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:32 AM | 6.73 | -3.58 | 16 | CT |
| 9:11:35 AM | 6.73 | -3.58 | 199 | CT |
| 9:11:35 AM | 6.73 | -3.58 | 1 | CT |
| 9:11:07 AM | 6.70 | -4.01 | 295 | CT |
| 9:11:07 AM | 6.70 | -4.01 | 700 | CT |
| 9:10:25 AM | 6.70 | -4.01 | 64 | CT |
| 9:09:38 AM | 6.70 | -4.01 | 100 | CT |
| 9:09:38 AM | 6.69 | -4.15 | 400 | CT |
| 9:08:43 AM | 6.67 | -4.44 | 204 | CT |
| 9:06:48 AM | 6.67 | -4.44 | 300 | CT |
| 9:06:48 AM | 6.67 | -4.44 | 496 | CT |
| 9:05:46 AM | 6.70 | -4.01 | 228 | CT |
| 9:05:46 AM | 6.70 | -4.01 | 65 | CT |
| 9:05:46 AM | 6.70 | -4.01 | 701 | CT |
| 9:05:46 AM | 6.71 | -3.87 | 500 | CT |
| 9:05:46 AM | 6.72 | -3.72 | 106 | CT |
| 9:05:03 AM | 6.75 | -3.30 | 1 | BoB |
| 9:03:17 AM | 6.70 | -4.01 | 67 | CT |
| 9:02:17 AM | 6.63 | -5.01 | 4 | CT |
| 9:02:17 AM | 6.64 | -4.87 | 70 | CT |