Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:39 PM | 6.70 | -4.01 | 728 | CT |
| 1:16:37 PM | 6.70 | -4.01 | 437 | CT |
| 1:16:37 PM | 6.70 | -4.01 | 200 | CT |
| 1:16:37 PM | 6.70 | -4.01 | 91 | CT |
| 1:09:03 PM | 6.70 | -4.01 | 350 | CT |
| 1:09:03 PM | 6.71 | -3.87 | 500 | CT |
| 1:07:01 PM | 6.72 | -3.72 | 2 | CT |
| 1:07:01 PM | 6.72 | -3.72 | 3 | CT |
| 1:07:01 PM | 6.72 | -3.72 | 98 | CT |
| 1:05:01 PM | 6.72 | -3.72 | 727 | CT |
| 1:04:59 PM | 6.72 | -3.72 | 675 | CT |
| 1:04:59 PM | 6.72 | -3.72 | 52 | CT |
| 1:03:57 PM | 6.72 | -3.72 | 625 | CT |
| 1:03:57 PM | 6.75 | -3.30 | 20 | CT |
| 1:03:57 PM | 6.75 | -3.30 | 2 | CT |
| 1:03:57 PM | 6.75 | -3.30 | 80 | CT |
| 12:55:45 PM | 6.72 | -3.72 | 300 | BoB |
| 12:23:50 PM | 6.76 | -3.15 | 864 | BoB |
| 12:23:50 PM | 6.76 | -3.15 | 136 | BoB |
| 12:19:27 PM | 6.76 | -3.15 | 125 | BoB |