Intraday
Number Trades: 40
Total Quantity: 8,460
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:09:31 PM | 8.12 | -0.49 | 53 | CT |
12:09:10 PM | 8.08 | -0.98 | 121 | CT |
12:09:10 PM | 8.09 | -0.86 | 129 | CT |
11:45:54 AM | 8.15 | -0.12 | 535 | CT |
11:45:54 AM | 8.12 | -0.49 | 106 | CT |
11:45:54 AM | 8.10 | -0.73 | 359 | CT |
11:43:27 AM | 8.10 | -0.73 | 1,260 | CT |
11:43:27 AM | 8.11 | -0.61 | 577 | CT |
11:43:27 AM | 8.11 | -0.61 | 4 | CT |
11:15:56 AM | 8.11 | -0.61 | 70 | CT |
11:13:52 AM | 8.11 | -0.61 | 77 | CT |
11:13:52 AM | 8.12 | -0.49 | 312 | CT |
11:05:11 AM | 8.21 | +0.61 | 93 | CT |
11:05:11 AM | 8.17 | +0.12 | 307 | CT |
11:05:11 AM | 8.17 | +0.12 | 100 | CT |
11:02:47 AM | 8.12 | -0.49 | 230 | CT |
10:48:24 AM | 8.12 | -0.49 | 8 | CT |
10:48:24 AM | 8.12 | -0.49 | 151 | CT |
10:48:23 AM | 8.13 | -0.37 | 151 | CT |
10:48:07 AM | 8.14 | -0.24 | 55 | CT |