Intraday
Number Trades: 51
Total Quantity: 9,835
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:00:59 AM | 8.19 | -1.09 | 129 | CT |
11:00:58 AM | 8.20 | -0.97 | 93 | CT |
11:00:58 AM | 8.20 | -0.97 | 10 | CT |
11:00:58 AM | 8.20 | -0.97 | 176 | CT |
11:00:58 AM | 8.21 | -0.84 | 300 | CT |
11:00:58 AM | 8.21 | -0.84 | 121 | CT |
11:00:58 AM | 8.22 | -0.72 | 380 | CT |
11:00:58 AM | 8.22 | -0.72 | 170 | CT |
9:59:57 AM | 8.27 | -0.12 | 25 | CT |
9:51:30 AM | 8.20 | -0.97 | 808 | CT |
9:51:30 AM | 8.21 | -0.84 | 116 | CT |
9:51:30 AM | 8.22 | -0.72 | 200 | CT |
9:51:30 AM | 8.22 | -0.72 | 126 | CT |
9:47:47 AM | 8.28 | +0.00 | 8 | CT |
9:47:47 AM | 8.27 | -0.12 | 142 | CT |
9:41:37 AM | 8.21 | -0.84 | 9 | CT |
9:41:37 AM | 8.21 | -0.84 | 121 | CT |
9:41:37 AM | 8.21 | -0.84 | 120 | CT |
9:38:47 AM | 8.27 | -0.12 | 200 | CT |
9:34:05 AM | 8.20 | -0.97 | 16 | CT |