Intraday
Number Trades: 211
Total Quantity: 77,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 6.68 | +1.21 | 65 | CT |
| 5:35:04 PM | 6.68 | +1.21 | 41 | CT |
| 5:26:37 PM | 6.67 | +1.06 | 484 | CT |
| 4:59:15 PM | 6.67 | +1.06 | 1,500 | CT |
| 4:56:29 PM | 6.69 | +1.36 | 842 | CT |
| 4:56:29 PM | 6.69 | +1.36 | 1,000 | CT |
| 4:56:29 PM | 6.69 | +1.36 | 8 | CT |
| 4:56:29 PM | 6.69 | +1.36 | 100 | CT |
| 4:50:09 PM | 6.66 | +0.91 | 110 | CT |
| 4:14:59 PM | 6.69 | +1.36 | 66 | CT |
| 4:14:59 PM | 6.69 | +1.36 | 100 | CT |
| 4:14:59 PM | 6.69 | +1.36 | 34 | CT |
| 4:11:25 PM | 6.69 | +1.36 | 100 | CT |
| 4:10:00 PM | 6.69 | +1.36 | 221 | CT |
| 4:10:00 PM | 6.69 | +1.36 | 100 | CT |
| 4:09:51 PM | 6.66 | +0.91 | 31 | CT |
| 4:09:51 PM | 6.66 | +0.91 | 1,179 | CT |
| 4:04:50 PM | 6.66 | +0.91 | 531 | CT |
| 4:04:50 PM | 6.67 | +1.06 | 469 | CT |
| 3:56:30 PM | 6.70 | +1.52 | 60 | CT |