Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:26 PM | 6.72 | -3.72 | 423 | CT |
| 12:19:26 PM | 6.73 | -3.58 | 97 | CT |
| 12:19:26 PM | 6.73 | -3.58 | 197 | CT |
| 12:19:26 PM | 6.74 | -3.44 | 11 | CT |
| 12:19:07 PM | 6.74 | -3.44 | 218 | CT |
| 12:19:07 PM | 6.74 | -3.44 | 510 | CT |
| 12:18:47 PM | 6.74 | -3.44 | 251 | CT |
| 12:18:47 PM | 6.74 | -3.44 | 100 | CT |
| 12:18:47 PM | 6.74 | -3.44 | 167 | CT |
| 12:18:47 PM | 6.74 | -3.44 | 210 | CT |
| 12:08:46 PM | 6.74 | -3.44 | 300 | CT |
| 12:08:46 PM | 6.74 | -3.44 | 50 | CT |
| 12:08:46 PM | 6.74 | -3.44 | 100 | BoB |
| 12:08:46 PM | 6.74 | -3.44 | 50 | BoB |
| 12:05:18 PM | 6.77 | -3.01 | 100 | BoB |
| 11:34:58 AM | 6.77 | -3.01 | 50 | BoB |
| 11:16:24 AM | 6.77 | -3.01 | 200 | CT |
| 11:04:04 AM | 6.77 | -3.01 | 200 | CT |
| 10:57:45 AM | 6.74 | -3.44 | 5 | CT |
| 10:48:00 AM | 6.76 | -3.15 | 70 | BoB |