Intraday
Number Trades: 211
Total Quantity: 77,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:49 PM | 6.67 | +1.06 | 347 | CT |
| 12:30:49 PM | 6.67 | +1.06 | 43 | CT |
| 12:30:49 PM | 6.67 | +1.06 | 610 | CT |
| 12:16:32 PM | 6.65 | +0.76 | 300 | CT |
| 12:16:32 PM | 6.65 | +0.76 | 1,000 | CT |
| 12:15:44 PM | 6.64 | +0.61 | 19 | CT |
| 12:15:41 PM | 6.65 | +0.76 | 99 | CT |
| 12:15:41 PM | 6.65 | +0.76 | 94 | CT |
| 12:15:40 PM | 6.64 | +0.61 | 402 | CT |
| 12:15:40 PM | 6.62 | +0.30 | 103 | CT |
| 12:15:40 PM | 6.62 | +0.30 | 356 | CT |
| 12:15:40 PM | 6.63 | +0.45 | 1,225 | CT |
| 12:15:40 PM | 6.63 | +0.45 | 152 | CT |
| 12:15:40 PM | 6.63 | +0.45 | 123 | CT |
| 12:15:40 PM | 6.64 | +0.61 | 70 | CT |
| 12:15:40 PM | 6.64 | +0.61 | 300 | CT |
| 11:14:20 AM | 6.64 | +0.61 | 13 | CT |
| 11:00:41 AM | 6.67 | +1.06 | 492 | CT |
| 10:53:40 AM | 6.64 | +0.61 | 235 | CT |
| 10:49:28 AM | 6.67 | +1.06 | 329 | CT |