Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.70 | -4.01 | 83 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 64 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 200 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 525 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 475 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 35 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 27 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 22 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 12 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 139 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 7 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 599 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 697 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 1 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 348 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 185 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 19 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 67 | CT |
| 5:35:15 PM | 6.70 | -4.01 | 10 | CT |
| 5:28:29 PM | 6.73 | -3.58 | 731 | CT |