Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:33 AM | 6.78 | -2.87 | 254 | CT |
| 9:49:33 AM | 6.76 | -3.15 | 9 | CT |
| 9:49:33 AM | 6.76 | -3.15 | 37 | CT |
| 9:48:52 AM | 6.76 | -3.15 | 5 | CT |
| 9:48:29 AM | 6.73 | -3.58 | 2 | CT |
| 9:44:45 AM | 6.76 | -3.15 | 4 | CT |
| 9:42:20 AM | 6.76 | -3.15 | 4 | CT |
| 9:40:03 AM | 6.76 | -3.15 | 4 | CT |
| 9:37:49 AM | 6.76 | -3.15 | 40 | CT |
| 9:37:12 AM | 6.76 | -3.15 | 6 | CT |
| 9:30:42 AM | 6.76 | -3.15 | 500 | CT |
| 9:28:10 AM | 6.76 | -3.15 | 200 | CT |
| 9:28:10 AM | 6.76 | -3.15 | 200 | BoB |
| 9:22:16 AM | 6.79 | -2.72 | 50 | CT |
| 9:20:15 AM | 6.76 | -3.15 | 1,000 | CT |
| 9:14:52 AM | 6.76 | -3.15 | 500 | CT |
| 9:14:52 AM | 6.73 | -3.58 | 1,000 | CT |
| 9:14:52 AM | 6.73 | -3.58 | 142 | CT |
| 9:13:08 AM | 6.73 | -3.58 | 200 | BoB |
| 9:12:46 AM | 6.73 | -3.58 | 43 | CT |