Intraday
Number Trades: 18
Total Quantity: 2,762
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:31:51 AM | 8.15 | -0.12 | 131 | CT |
10:27:14 AM | 8.14 | -0.24 | 113 | CT |
10:22:36 AM | 8.14 | -0.24 | 57 | CT |
10:20:46 AM | 8.15 | -0.12 | 58 | CT |
10:20:05 AM | 8.17 | +0.12 | 504 | CT |
10:19:59 AM | 8.17 | +0.12 | 200 | CT |
10:19:59 AM | 8.17 | +0.12 | 200 | CT |
10:14:12 AM | 8.17 | +0.12 | 16 | CT |
10:05:38 AM | 8.22 | +0.74 | 66 | CT |
10:05:38 AM | 8.22 | +0.74 | 134 | CT |
9:55:30 AM | 8.18 | +0.25 | 100 | CT |
9:55:30 AM | 8.19 | +0.37 | 100 | CT |
9:42:43 AM | 8.15 | -0.12 | 1 | CT |
9:42:43 AM | 8.21 | +0.61 | 58 | CT |
9:42:43 AM | 8.21 | +0.61 | 354 | CT |
9:42:27 AM | 8.21 | +0.61 | 300 | CT |
9:40:56 AM | 8.21 | +0.61 | 346 | CT |
9:37:14 AM | 8.23 | +0.86 | 24 | CT |