Intraday
Number Trades: 211
Total Quantity: 77,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:04 AM | 6.69 | +1.36 | 181 | CT |
| 9:19:36 AM | 6.72 | +1.82 | 473 | CT |
| 9:14:32 AM | 6.71 | +1.67 | 100 | CT |
| 9:13:15 AM | 6.71 | +1.67 | 700 | CT |
| 9:13:15 AM | 6.70 | +1.52 | 500 | CT |
| 9:13:15 AM | 6.69 | +1.36 | 1,186 | CT |
| 9:13:15 AM | 6.69 | +1.36 | 500 | CT |
| 9:13:15 AM | 6.69 | +1.36 | 451 | CT |
| 9:13:15 AM | 6.68 | +1.21 | 200 | CT |
| 9:08:59 AM | 6.66 | +0.91 | 1,000 | CT |
| 9:08:59 AM | 6.65 | +0.76 | 298 | CT |
| 9:08:56 AM | 6.62 | +0.30 | 1,491 | CT |
| 9:08:56 AM | 6.62 | +0.30 | 394 | CT |
| 9:08:56 AM | 6.62 | +0.30 | 2,000 | CT |
| 9:08:56 AM | 6.62 | +0.30 | 740 | CT |
| 9:08:50 AM | 6.62 | +0.30 | 741 | CT |
| 9:08:50 AM | 6.62 | +0.30 | 600 | CT |
| 9:08:27 AM | 6.62 | +0.30 | 34 | CT |
| 9:00:09 AM | 6.60 | +0.00 | 1 | CT |
| 9:00:09 AM | 6.60 | +0.00 | 89 | CT |