Intraday
Number Trades: 206
Total Quantity: 46,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:38 AM | 6.66 | -4.58 | 548 | CT |
| 9:01:38 AM | 6.66 | -4.58 | 452 | BoB |
| 9:01:24 AM | 6.72 | -3.72 | 500 | CT |
| 9:01:24 AM | 6.72 | -3.72 | 302 | CT |
| 9:01:24 AM | 6.73 | -3.58 | 731 | CT |
| 9:01:24 AM | 6.76 | -3.15 | 200 | CT |
| 9:01:24 AM | 6.76 | -3.15 | 1,267 | BoB |
| 9:01:09 AM | 6.80 | -2.58 | 400 | CT |
| 9:00:10 AM | 6.80 | -2.58 | 650 | BoB |
| 9:00:10 AM | 6.81 | -2.44 | 1,360 | BoB |
| 9:00:02 AM | 6.81 | -2.44 | 41 | CT |
| 9:00:00 AM | 6.87 | -1.58 | 100 | BoB |
| 9:00:00 AM | 6.81 | -2.44 | 200 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 1 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 399 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 514 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 198 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 80 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 115 | CT |
| 9:00:00 AM | 6.88 | -1.43 | 545 | CT |