Intraday
Number Trades: 39
Total Quantity: 7,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:57 AM | 7.62 | -0.26 | 1 | CT |
| 9:52:57 AM | 7.59 | -0.65 | 100 | CT |
| 9:52:23 AM | 7.57 | -0.92 | 350 | CT |
| 9:50:03 AM | 7.57 | -0.92 | 50 | CT |
| 9:36:06 AM | 7.55 | -1.18 | 350 | CT |
| 9:36:01 AM | 7.55 | -1.18 | 250 | CT |
| 9:35:51 AM | 7.55 | -1.18 | 400 | CT |
| 9:32:10 AM | 7.55 | -1.18 | 200 | CT |
| 9:29:06 AM | 7.51 | -1.70 | 99 | CT |
| 9:29:06 AM | 7.51 | -1.70 | 36 | CT |
| 9:22:15 AM | 7.55 | -1.18 | 196 | CT |
| 9:22:15 AM | 7.54 | -1.31 | 250 | CT |
| 9:16:57 AM | 7.55 | -1.18 | 4 | CT |
| 9:16:43 AM | 7.51 | -1.70 | 64 | CT |
| 9:16:41 AM | 7.51 | -1.70 | 116 | CT |
| 9:16:15 AM | 7.51 | -1.70 | 29 | CT |
| 9:15:15 AM | 7.51 | -1.70 | 20 | CT |
| 9:13:14 AM | 7.53 | -1.44 | 271 | CT |
| 9:13:14 AM | 7.52 | -1.57 | 350 | CT |
| 9:13:14 AM | 7.48 | -2.09 | 79 | CT |