Intraday
Number Trades: 257
Total Quantity: 51,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:51 PM | 7.95 | +2.32 | 500 | CT |
| 3:42:52 PM | 7.95 | +2.32 | 2 | CT |
| 3:42:50 PM | 7.95 | +2.32 | 3 | CT |
| 3:42:50 PM | 7.95 | +2.32 | 59 | CT |
| 3:42:48 PM | 7.95 | +2.32 | 30 | CT |
| 3:41:58 PM | 7.98 | +2.70 | 59 | CT |
| 3:41:58 PM | 7.98 | +2.70 | 167 | CT |
| 3:41:58 PM | 7.98 | +2.70 | 107 | CT |
| 3:41:49 PM | 7.98 | +2.70 | 226 | CT |
| 3:41:48 PM | 7.97 | +2.57 | 143 | CT |
| 3:41:48 PM | 7.97 | +2.57 | 1 | CT |
| 3:41:48 PM | 7.97 | +2.57 | 10 | CT |
| 3:41:48 PM | 7.97 | +2.57 | 188 | CT |
| 3:41:48 PM | 7.97 | +2.57 | 59 | CT |
| 3:41:48 PM | 7.96 | +2.45 | 48 | CT |
| 3:41:48 PM | 7.95 | +2.32 | 51 | CT |
| 3:37:37 PM | 7.95 | +2.32 | 107 | CT |
| 3:37:37 PM | 7.95 | +2.32 | 119 | CT |
| 3:37:36 PM | 7.95 | +2.32 | 231 | CT |
| 3:37:36 PM | 7.94 | +2.19 | 120 | CT |