Intraday
Number Trades: 213
Total Quantity: 284,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:33 PM | 1.158 | -1.53 | 81 | CT |
3:43:03 PM | 1.164 | -1.02 | 50 | CT |
3:40:22 PM | 1.158 | -1.53 | 1,000 | CT |
3:34:54 PM | 1.168 | -0.68 | 2,000 | CT |
3:34:27 PM | 1.168 | -0.68 | 66 | CT |
3:34:27 PM | 1.166 | -0.85 | 328 | CT |
3:34:27 PM | 1.164 | -1.02 | 86 | CT |
3:30:17 PM | 1.164 | -1.02 | 400 | CT |
3:30:09 PM | 1.164 | -1.02 | 1,514 | CT |
3:30:09 PM | 1.16 | -1.36 | 486 | CT |
3:23:23 PM | 1.158 | -1.53 | 1,913 | CT |
3:23:23 PM | 1.156 | -1.70 | 1,983 | CT |
3:18:14 PM | 1.158 | -1.53 | 70 | CT |
3:16:29 PM | 1.152 | -2.04 | 900 | CT |
3:15:45 PM | 1.16 | -1.36 | 2,024 | CT |
3:15:43 PM | 1.16 | -1.36 | 5,000 | CT |
3:15:43 PM | 1.16 | -1.36 | 2,300 | CT |
3:15:43 PM | 1.16 | -1.36 | 69 | CT |
3:15:43 PM | 1.158 | -1.53 | 328 | CT |
3:15:43 PM | 1.158 | -1.53 | 3,000 | CT |