Intraday
Number Trades: 891
Total Quantity: 1,983,452
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:46 PM | 1.308 | +7.74 | 3,743 | CT |
5:29:43 PM | 1.308 | +7.74 | 1,257 | CT |
5:29:43 PM | 1.308 | +7.74 | 1,800 | CT |
5:29:43 PM | 1.31 | +7.91 | 4,000 | CT |
5:29:40 PM | 1.308 | +7.74 | 5,200 | CT |
5:29:38 PM | 1.31 | +7.91 | 1,500 | CT |
5:29:13 PM | 1.31 | +7.91 | 2,200 | CT |
5:27:33 PM | 1.314 | +8.24 | 1,900 | CT |
5:27:33 PM | 1.314 | +8.24 | 1,000 | CT |
5:26:42 PM | 1.314 | +8.24 | 100 | CT |
5:26:30 PM | 1.31 | +7.91 | 3,300 | CT |
5:25:32 PM | 1.314 | +8.24 | 3,000 | CT |
5:25:29 PM | 1.314 | +8.24 | 4,000 | CT |
5:25:02 PM | 1.312 | +8.07 | 5,000 | CT |
5:24:15 PM | 1.308 | +7.74 | 2,205 | CT |
5:24:02 PM | 1.308 | +7.74 | 295 | CT |
5:22:46 PM | 1.308 | +7.74 | 1,000 | CT |
5:22:46 PM | 1.308 | +7.74 | 5 | CT |
5:21:56 PM | 1.308 | +7.74 | 1,000 | CT |
5:21:18 PM | 1.308 | +7.74 | 2,000 | CT |