Intraday
Number Trades: 212
Total Quantity: 8,806
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:31:01 PM | 63.20 | -2.02 | 24 | CT |
2:31:01 PM | 63.30 | -1.86 | 121 | CT |
2:31:01 PM | 63.30 | -1.86 | 50 | CT |
2:31:01 PM | 63.30 | -1.86 | 20 | CT |
2:31:01 PM | 63.40 | -1.70 | 217 | CT |
2:31:01 PM | 63.70 | -1.24 | 153 | CT |
2:31:01 PM | 63.70 | -1.24 | 50 | CT |
2:31:01 PM | 63.70 | -1.24 | 112 | CT |
2:31:01 PM | 63.70 | -1.24 | 63 | CT |
2:31:01 PM | 64.00 | -0.77 | 89 | CT |
2:31:01 PM | 64.00 | -0.77 | 20 | CT |
2:30:09 PM | 64.40 | -0.15 | 32 | CT |
1:41:11 PM | 64.50 | +0.00 | 40 | CT |
1:34:01 PM | 64.50 | +0.00 | 24 | CT |
1:34:01 PM | 64.50 | +0.00 | 20 | CT |
1:34:01 PM | 64.40 | -0.15 | 20 | CT |
1:33:42 PM | 64.40 | -0.15 | 44 | CT |
1:33:42 PM | 64.40 | -0.15 | 4 | CT |
1:33:42 PM | 64.40 | -0.15 | 19 | CT |
1:33:42 PM | 64.40 | -0.15 | 77 | CT |