Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:15:41 PM | 59.20 | +1.20 | 100 | CT |
4:15:41 PM | 59.20 | +1.20 | 29 | CT |
4:15:41 PM | 59.20 | +1.20 | 14 | CT |
4:14:06 PM | 59.30 | +1.37 | 50 | CT |
4:09:51 PM | 59.30 | +1.37 | 52 | CT |
4:09:51 PM | 59.30 | +1.37 | 14 | CT |
4:09:51 PM | 59.30 | +1.37 | 11 | CT |
4:09:51 PM | 59.30 | +1.37 | 16 | CT |
4:09:51 PM | 59.30 | +1.37 | 23 | CT |
3:58:30 PM | 59.30 | +1.37 | 25 | CT |
3:58:30 PM | 59.30 | +1.37 | 175 | CT |
3:53:51 PM | 59.40 | +1.54 | 4 | CT |
3:53:50 PM | 59.40 | +1.54 | 7 | CT |
3:53:50 PM | 59.30 | +1.37 | 4 | CT |
3:53:50 PM | 59.30 | +1.37 | 28 | CT |
3:53:50 PM | 59.30 | +1.37 | 50 | CT |
3:45:42 PM | 59.20 | +1.20 | 16 | CT |
3:45:42 PM | 59.30 | +1.37 | 16 | CT |
3:45:42 PM | 59.30 | +1.37 | 12 | CT |
3:45:42 PM | 59.30 | +1.37 | 2 | CT |