Intraday
Number Trades: 91
Total Quantity: 8,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 28.40 | +0.00 | 126 | CT |
| 5:35:17 PM | 28.40 | +0.00 | 16 | CT |
| 5:35:17 PM | 28.40 | +0.00 | 7 | CT |
| 5:35:17 PM | 28.40 | +0.00 | 2 | CT |
| 5:35:17 PM | 28.40 | +0.00 | 1 | CT |
| 5:35:17 PM | 28.40 | +0.00 | 7 | CT |
| 5:29:50 PM | 28.35 | -0.18 | 500 | CT |
| 5:29:50 PM | 28.35 | -0.18 | 100 | CT |
| 5:29:15 PM | 28.35 | -0.18 | 16 | CT |
| 5:26:43 PM | 28.35 | -0.18 | 24 | CT |
| 5:26:04 PM | 28.35 | -0.18 | 389 | CT |
| 5:11:24 PM | 28.35 | -0.18 | 58 | CT |
| 5:11:23 PM | 28.35 | -0.18 | 73 | CT |
| 4:50:27 PM | 28.40 | +0.00 | 9 | CT |
| 4:33:11 PM | 28.40 | +0.00 | 77 | CT |
| 4:06:16 PM | 28.35 | -0.18 | 50 | CT |
| 4:06:16 PM | 28.35 | -0.18 | 50 | CT |
| 4:00:31 PM | 28.35 | -0.18 | 28 | CT |
| 3:52:03 PM | 28.40 | +0.00 | 463 | CT |
| 3:49:30 PM | 28.40 | +0.00 | 27 | CT |