Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 59.20 | +1.20 | 23 | CT |
5:35:01 PM | 59.20 | +1.20 | 5 | CT |
5:35:01 PM | 59.20 | +1.20 | 29 | CT |
5:35:01 PM | 59.20 | +1.20 | 16 | CT |
5:35:01 PM | 59.20 | +1.20 | 7 | CT |
5:35:01 PM | 59.20 | +1.20 | 22 | CT |
5:35:01 PM | 59.20 | +1.20 | 8 | CT |
5:35:01 PM | 59.20 | +1.20 | 171 | CT |
5:35:01 PM | 59.20 | +1.20 | 67 | CT |
5:35:01 PM | 59.20 | +1.20 | 1 | CT |
5:29:59 PM | 58.70 | +0.34 | 2 | CT |
5:29:59 PM | 58.50 | +0.00 | 12 | CT |
5:29:44 PM | 58.70 | +0.34 | 20 | CT |
5:29:01 PM | 58.70 | +0.34 | 7 | CT |
5:29:01 PM | 58.70 | +0.34 | 2 | CT |
5:29:00 PM | 58.40 | -0.17 | 85 | CT |
5:29:00 PM | 58.50 | +0.00 | 3 | CT |
5:29:00 PM | 58.50 | +0.00 | 22 | CT |
5:29:00 PM | 58.50 | +0.00 | 11 | CT |
5:29:00 PM | 58.50 | +0.00 | 26 | CT |