Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:43:57 PM | 59.30 | +1.37 | 13 | CT |
2:43:57 PM | 59.30 | +1.37 | 23 | CT |
2:43:25 PM | 59.30 | +1.37 | 27 | CT |
2:43:25 PM | 59.30 | +1.37 | 13 | CT |
2:43:24 PM | 59.20 | +1.20 | 13 | CT |
2:43:23 PM | 59.00 | +0.86 | 351 | CT |
2:43:23 PM | 59.00 | +0.86 | 87 | CT |
2:43:23 PM | 59.00 | +0.86 | 192 | CT |
2:40:24 PM | 59.00 | +0.86 | 70 | CT |
2:39:33 PM | 58.90 | +0.68 | 16 | CT |
2:39:33 PM | 58.90 | +0.68 | 37 | CT |
2:39:25 PM | 59.00 | +0.86 | 100 | CT |
2:39:19 PM | 58.90 | +0.68 | 163 | CT |
2:39:19 PM | 58.90 | +0.68 | 12 | CT |
2:39:19 PM | 59.00 | +0.86 | 75 | CT |
2:39:16 PM | 59.40 | +1.54 | 1 | CT |
2:39:11 PM | 59.00 | +0.86 | 79 | CT |
2:39:11 PM | 59.00 | +0.86 | 13 | CT |
2:39:11 PM | 59.00 | +0.86 | 66 | CT |
2:39:11 PM | 59.00 | +0.86 | 50 | CT |