Intraday
Number Trades: 91
Total Quantity: 8,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:55 PM | 28.40 | +0.00 | 42 | CT |
| 3:18:06 PM | 28.40 | +0.00 | 16 | CT |
| 3:12:05 PM | 28.40 | +0.00 | 82 | CT |
| 3:06:09 PM | 28.35 | -0.18 | 402 | CT |
| 2:54:31 PM | 28.35 | -0.18 | 75 | CT |
| 2:36:19 PM | 28.35 | -0.18 | 30 | CT |
| 2:21:26 PM | 28.35 | -0.18 | 100 | CT |
| 2:10:57 PM | 28.40 | +0.00 | 50 | CT |
| 1:50:06 PM | 28.40 | +0.00 | 22 | CT |
| 1:41:03 PM | 28.35 | -0.18 | 100 | CT |
| 1:25:12 PM | 28.40 | +0.00 | 19 | CT |
| 1:23:06 PM | 28.40 | +0.00 | 85 | CT |
| 1:06:32 PM | 28.35 | -0.18 | 200 | CT |
| 12:19:55 PM | 28.35 | -0.18 | 70 | CT |
| 12:15:07 PM | 28.35 | -0.18 | 51 | CT |
| 12:10:46 PM | 28.35 | -0.18 | 1,000 | CT |
| 11:54:57 AM | 28.35 | -0.18 | 41 | CT |
| 11:54:57 AM | 28.35 | -0.18 | 41 | CT |
| 11:28:17 AM | 28.35 | -0.18 | 30 | CT |
| 11:21:38 AM | 28.35 | -0.18 | 170 | CT |