Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:57 PM | 59.40 | +1.54 | 16 | CT |
3:29:03 PM | 59.60 | +1.88 | 14 | CT |
3:29:03 PM | 59.60 | +1.88 | 24 | CT |
3:29:03 PM | 59.60 | +1.88 | 25 | CT |
3:29:03 PM | 59.60 | +1.88 | 159 | CT |
3:29:03 PM | 59.60 | +1.88 | 55 | CT |
3:29:03 PM | 59.60 | +1.88 | 76 | CT |
3:29:03 PM | 59.60 | +1.88 | 26 | CT |
3:29:02 PM | 59.60 | +1.88 | 84 | CT |
3:27:25 PM | 59.50 | +1.71 | 21 | CT |
3:27:25 PM | 59.50 | +1.71 | 6 | CT |
3:27:25 PM | 59.50 | +1.71 | 30 | CT |
3:20:25 PM | 59.50 | +1.71 | 148 | CT |
3:20:24 PM | 59.40 | +1.54 | 10 | CT |
3:17:26 PM | 59.50 | +1.71 | 50 | CT |
3:14:15 PM | 59.50 | +1.71 | 102 | CT |
3:06:08 PM | 59.60 | +1.88 | 39 | CT |
3:01:49 PM | 59.70 | +2.05 | 68 | CT |
3:01:49 PM | 59.60 | +1.88 | 11 | CT |
3:01:49 PM | 59.60 | +1.88 | 1 | CT |