Intraday

Number Trades: 106   Total Quantity: 45,067
Time Last Trade Price Var % Last Volume Type
12:58:09 PM 28.40 +0.35 284 CT
12:54:59 PM 28.40 +0.35 72 CT
12:54:59 PM 28.40 +0.35 67 CT
12:53:57 PM 28.30 +0.00 644 CT
12:53:57 PM 28.35 +0.18 49 CT
12:53:57 PM 28.35 +0.18 57 CT
12:53:55 PM 28.35 +0.18 1,075 CT
12:48:41 PM 28.35 +0.18 48 CT
12:48:41 PM 28.35 +0.18 57 CT
12:48:41 PM 28.35 +0.18 1,820 CT
12:45:34 PM 28.35 +0.18 180 CT
12:45:34 PM 28.35 +0.18 754 CT
12:45:34 PM 28.35 +0.18 453 CT
12:45:32 PM 28.35 +0.18 2,047 CT
12:45:32 PM 28.35 +0.18 576 CT
12:45:32 PM 28.35 +0.18 2,377 CT
12:42:35 PM 28.40 +0.35 218 CT
12:42:33 PM 28.40 +0.35 10 CT
12:42:33 PM 28.40 +0.35 5 CT
12:20:16 PM 28.40 +0.35 66 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Digital Value


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.