Intraday
Number Trades: 281
Total Quantity: 10,908
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:28 PM | 57.00 | +2.52 | 6 | CT |
4:07:16 PM | 56.90 | +2.34 | 30 | CT |
3:52:19 PM | 57.00 | +2.52 | 9 | CT |
3:52:19 PM | 57.00 | +2.52 | 12 | CT |
3:52:19 PM | 57.00 | +2.52 | 107 | CT |
3:52:19 PM | 57.10 | +2.70 | 2 | CT |
3:50:14 PM | 57.10 | +2.70 | 50 | CT |
3:49:28 PM | 57.20 | +2.88 | 8 | CT |
3:49:28 PM | 57.10 | +2.70 | 120 | CT |
3:46:39 PM | 57.00 | +2.52 | 114 | CT |
3:46:39 PM | 57.00 | +2.52 | 29 | CT |
3:46:39 PM | 57.00 | +2.52 | 21 | CT |
3:46:39 PM | 57.00 | +2.52 | 48 | CT |
3:46:39 PM | 57.00 | +2.52 | 30 | CT |
3:46:39 PM | 57.00 | +2.52 | 9 | CT |
3:46:39 PM | 57.00 | +2.52 | 139 | CT |
3:46:39 PM | 57.00 | +2.52 | 24 | CT |
3:46:15 PM | 57.10 | +2.70 | 100 | CT |
3:46:15 PM | 57.10 | +2.70 | 51 | CT |
3:46:15 PM | 57.10 | +2.70 | 6 | CT |