Intraday
Number Trades: 139
Total Quantity: 44,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 28.65 | +0.00 | 856 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 1,834 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 174 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 1,188 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 95 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 543 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 189 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 39 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 94 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 130 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 35 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 95 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 84 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 11 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 8,489 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 11 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 94 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 95 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 104 | CT |
| 5:35:23 PM | 28.65 | +0.00 | 35 | CT |