Intraday
Number Trades: 441
Total Quantity: 20,877
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:39:33 PM | 58.90 | +0.68 | 16 | CT |
2:39:33 PM | 58.90 | +0.68 | 37 | CT |
2:39:25 PM | 59.00 | +0.86 | 100 | CT |
2:39:19 PM | 58.90 | +0.68 | 163 | CT |
2:39:19 PM | 58.90 | +0.68 | 12 | CT |
2:39:19 PM | 59.00 | +0.86 | 75 | CT |
2:39:16 PM | 59.40 | +1.54 | 1 | CT |
2:39:11 PM | 59.00 | +0.86 | 79 | CT |
2:39:11 PM | 59.00 | +0.86 | 13 | CT |
2:39:11 PM | 59.00 | +0.86 | 66 | CT |
2:39:11 PM | 59.00 | +0.86 | 50 | CT |
2:39:11 PM | 59.10 | +1.03 | 13 | CT |
2:39:11 PM | 59.10 | +1.03 | 74 | CT |
2:39:11 PM | 59.10 | +1.03 | 5 | CT |
2:39:00 PM | 59.10 | +1.03 | 100 | CT |
2:38:49 PM | 59.10 | +1.03 | 14 | CT |
2:38:49 PM | 59.10 | +1.03 | 12 | CT |
2:38:49 PM | 59.10 | +1.03 | 74 | CT |
2:38:17 PM | 59.10 | +1.03 | 39 | CT |
2:38:17 PM | 59.10 | +1.03 | 32 | CT |