Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:52 PM | 59.60 | +1.88 | 83 | CT |
3:00:52 PM | 59.60 | +1.88 | 76 | CT |
3:00:52 PM | 59.60 | +1.88 | 17 | CT |
3:00:52 PM | 59.60 | +1.88 | 12 | CT |
3:00:52 PM | 59.50 | +1.71 | 11 | CT |
3:00:52 PM | 59.40 | +1.54 | 1 | CT |
2:56:22 PM | 59.40 | +1.54 | 1 | CT |
2:56:22 PM | 59.40 | +1.54 | 14 | CT |
2:56:22 PM | 59.40 | +1.54 | 30 | CT |
2:56:22 PM | 59.40 | +1.54 | 90 | CT |
2:56:20 PM | 59.40 | +1.54 | 24 | CT |
2:53:55 PM | 59.30 | +1.37 | 13 | CT |
2:47:50 PM | 59.00 | +0.86 | 70 | CT |
2:47:50 PM | 59.00 | +0.86 | 12 | CT |
2:47:50 PM | 59.00 | +0.86 | 100 | CT |
2:47:50 PM | 59.10 | +1.03 | 10 | CT |
2:47:50 PM | 59.10 | +1.03 | 44 | CT |
2:47:50 PM | 59.10 | +1.03 | 11 | CT |
2:47:50 PM | 59.10 | +1.03 | 6 | CT |
2:47:50 PM | 59.10 | +1.03 | 48 | CT |