Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:45:42 PM | 59.40 | +1.54 | 43 | CT |
3:45:42 PM | 59.40 | +1.54 | 11 | CT |
3:45:31 PM | 59.50 | +1.71 | 74 | CT |
3:45:31 PM | 59.50 | +1.71 | 1 | CT |
3:43:25 PM | 59.50 | +1.71 | 30 | CT |
3:43:24 PM | 59.50 | +1.71 | 45 | CT |
3:38:24 PM | 59.30 | +1.37 | 13 | CT |
3:38:24 PM | 59.30 | +1.37 | 2 | CT |
3:38:24 PM | 59.30 | +1.37 | 21 | CT |
3:38:24 PM | 59.40 | +1.54 | 64 | CT |
3:31:24 PM | 59.30 | +1.37 | 8 | CT |
3:31:24 PM | 59.40 | +1.54 | 42 | CT |
3:31:05 PM | 59.50 | +1.71 | 119 | CT |
3:31:05 PM | 59.50 | +1.71 | 31 | CT |
3:31:04 PM | 59.40 | +1.54 | 15 | CT |
3:30:57 PM | 59.40 | +1.54 | 55 | CT |
3:30:57 PM | 59.40 | +1.54 | 57 | CT |
3:30:57 PM | 59.40 | +1.54 | 13 | CT |
3:30:57 PM | 59.40 | +1.54 | 30 | CT |
3:30:57 PM | 59.40 | +1.54 | 29 | CT |