Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
28,75
+0,00
17:35:27
|
Digital Value | 28,75 | +0,00 | 17:35:27 | 28,75 | 1 |
|
2,47
+8,14
17:35:06
|
Dovalue | 2,47 | +8,14 | 17:35:06 | 2,41 | 1 |
|
0,098
+0,00
15:17:24
|
E.P.H. | 0,098 | +0,00 | 15:17:24 | 0,098 | 1 |
|
14,20
-1,53
17:35:14
|
El.En. | 14,20 | -1,53 | 17:35:14 | 14,34 | 1 |
|
1,265
-2,32
17:35:01
|
Elica | 1,265 | -2,32 | 17:35:01 | 1,30 | 1 |
|
0,905
-0,55
17:35:02
|
Emak | 0,905 | -0,55 | 17:35:02 | 0,908 | 1 |
|
5,515
-0,99
17:35:21
|
Enav | 5,515 | -0,99 | 17:35:21 | 5,57 | 1 |
|
10,194
+0,30
17:38:36
|
Enel | 10,194 | +0,30 | 17:38:36 | 10,20 | 1 |
|
4,16
+0,48
17:29:39
|
Enervit | 4,16 | +0,48 | 17:29:39 | 4,18 | 1 |
|
19,656
+1,54
17:36:09
|
Eni | 19,656 | +1,54 | 17:36:09 | 19,34 | 1 |
|
5,86
-0,17
17:35:23
|
Equita Group | 5,86 | -0,17 | 17:35:23 | 5,83 | 1 |
|
24,94
+4,18
17:35:10
|
Erg | 24,94 | +4,18 | 17:35:10 | 24,00 | 1 |
|
6,09
+0,66
17:35:27
|
Esprinet | 6,09 | +0,66 | 17:35:27 | 6,05 | 1 |
|
1,40
+0,36
17:35:29
|
Eurogroup Laminations | 1,40 | +0,36 | 17:35:29 | 1,412 | 1 |
|
1,07
+1,71
17:35:13
|
Eurotech | 1,07 | +1,71 | 17:35:13 | 1,052 | 1 |
|
321,40
+0,56
17:35:23
|
Ferrari | 321,40 | +0,56 | 17:35:23 | 319,00 | 1 |
|
3,878
-2,86
17:35:15
|
Ferretti | 3,878 | -2,86 | 17:35:15 | 3,94 | 1 |
|
0,0988
-1,20
17:35:19
|
Fidia | 0,0988 | -1,20 | 17:35:19 | 0,1001 | 1 |
|
8,38
-0,36
17:35:07
|
Fiera Milano | 8,38 | -0,36 | 17:35:07 | 8,39 | 1 |
|
9,44
+0,75
17:35:26
|
Fila | 9,44 | +0,75 | 17:35:26 | 9,30 | 1 |