Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.109,72
-0,17
05/12/25 - 17.42.00
|
46.109,72 | -0,17 |
05/12/25 17.42.00 |
46.103,09 | 46.373,52 | 46.275,75 | 46.189,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
28,25
-0,18
17:35:23
|
Digital Value | 28,25 | -0,18 | 17:35:23 | 28,20 | 1 |
|
2,654
+1,45
17:35:02
|
Dovalue | 2,654 | +1,45 | 17:35:02 | 2,62 | 1 |
|
0,288
-11,11
17:27:42
|
E.P.H. | 0,288 | -11,11 | 17:27:42 | 0,323 | 1 |
|
13,05
+1,01
17:35:01
|
El.En. | 13,05 | +1,01 | 17:35:01 | 12,93 | 1 |
|
1,68
+0,60
16:33:20
|
Elica | 1,68 | +0,60 | 16:33:20 | 1,69 | 1 |
|
0,922
-0,86
17:35:28
|
Emak | 0,922 | -0,86 | 17:35:28 | 0,931 | 1 |
|
4,554
-0,48
17:35:24
|
Enav | 4,554 | -0,48 | 17:35:24 | 4,566 | 1 |
|
8,773
-0,56
17:35:19
|
Enel | 8,773 | -0,56 | 17:35:19 | 8,809 | 1 |
|
3,88
+1,04
14:15:35
|
Enervit | 3,88 | +1,04 | 14:15:35 | 3,86 | 1 |
|
16,102
-1,52
17:37:09
|
Eni | 16,102 | -1,52 | 17:37:09 | 16,00 | 1 |
|
5,83
-1,19
17:35:16
|
Equita Group | 5,83 | -1,19 | 17:35:16 | 5,90 | 1 |
|
21,98
-0,72
17:35:11
|
Erg | 21,98 | -0,72 | 17:35:11 | 22,14 | 1 |
|
6,03
-1,15
17:35:02
|
Esprinet | 6,03 | -1,15 | 17:35:02 | 6,08 | 1 |
|
3,116
-0,51
17:35:08
|
Eurogroup Laminations | 3,116 | -0,51 | 17:35:08 | 3,13 | 1 |
|
0,885
+1,14
17:35:12
|
Eurotech | 0,885 | +1,14 | 17:35:12 | 0,874 | 1 |
|
340,40
+0,56
17:37:32
|
Ferrari | 340,40 | +0,56 | 17:37:32 | 338,00 | 1 |
|
2,862
+0,35
17:35:28
|
Ferretti | 2,862 | +0,35 | 17:35:28 | 2,868 | 1 |
|
0,131
-1,28
17:35:24
|
Fidia | 0,131 | -1,28 | 17:35:24 | 0,1333 | 1 |
|
7,90
-0,25
17:35:23
|
Fiera Milano | 7,90 | -0,25 | 17:35:23 | 7,88 | 1 |
|
9,74
+0,62
17:37:12
|
Fila | 9,74 | +0,62 | 17:37:12 | 9,64 | 1 |