Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,12
+0,45
17:35:26
|
Elica | 1,12 | +0,45 | 17:35:26 | 1,115 | 1 |
|
0,762
+0,53
17:35:26
|
Emak | 0,762 | +0,53 | 17:35:26 | 0,762 | 1 |
|
5,12
+0,69
17:35:18
|
Enav | 5,12 | +0,69 | 17:35:18 | 5,115 | 1 |
|
9,303
-0,29
17:35:07
|
Enel | 9,303 | -0,29 | 17:35:07 | 9,329 | 1 |
|
4,67
-2,71
17:28:00
|
Enervit | 4,67 | -2,71 | 17:28:00 | 4,70 | 1 |
|
26,89
+0,00
17:35:13
|
Eni | 26,89 | +0,00 | 17:35:13 | 26,80 | 1 |
|
1,29
+1,57
17:29:48
|
Eph Invest | 1,29 | +1,57 | 17:29:48 | 1,30 | 1 |
|
6,01
+0,84
17:35:05
|
Equita Group | 6,01 | +0,84 | 17:35:05 | 5,96 | 1 |
|
21,82
+0,09
17:35:06
|
Erg | 21,82 | +0,09 | 17:35:06 | 21,78 | 1 |
|
7,80
-0,89
17:35:27
|
Esprinet | 7,80 | -0,89 | 17:35:27 | 7,975 | 1 |
|
0,91
+5,88
17:35:20
|
Eurogroup Laminations | 0,91 | +5,88 | 17:35:20 | 0,8715 | 1 |
|
1,232
+0,33
17:35:06
|
Eurotech | 1,232 | +0,33 | 17:35:06 | 1,224 | 1 |
|
357,20
+1,43
17:36:02
|
Ferrari | 357,20 | +1,43 | 17:36:02 | 350,00 | 1 |
|
2,558
-1,08
17:35:08
|
Ferretti | 2,558 | -1,08 | 17:35:08 | 2,60 | 1 |
|
0,0192
+9,09
17:35:08
|
Fidia | 0,0192 | +9,09 | 17:35:08 | 0,0184 | 1 |
|
7,12
-0,84
17:35:07
|
Fiera Milano | 7,12 | -0,84 | 17:35:07 | 7,18 | 1 |
|
9,695
-0,15
17:35:15
|
Fila | 9,695 | -0,15 | 17:35:15 | 9,75 | 1 |
|
12,75
+1,92
17:35:13
|
Fincantieri | 12,75 | +1,92 | 17:35:13 | 12,465 | 1 |
|
6,42
-2,43
17:35:23
|
Fine Foods & Pharmaceuticals Ntm | 6,42 | -2,43 | 17:35:23 | 6,60 | 1 |
|
20,87
-1,32
17:35:26
|
Finecobank | 20,87 | -1,32 | 17:35:26 | 21,13 | 1 |