Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.303,09
+0,01
23/12/25 - 17.42.00
|
47.303,09 | +0,01 |
23/12/25 17.42.00 |
47.147,61 | 47.427,50 | 47.257,79 | 47.300,71 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
12,90
-1,23
17:35:08
|
Digital Bros | 12,90 | -1,23 | 17:35:08 | 12,90 | 1 |
|
28,40
+0,00
17:35:17
|
Digital Value | 28,40 | +0,00 | 17:35:17 | 28,35 | 1 |
|
2,892
-1,77
17:35:22
|
Dovalue | 2,892 | -1,77 | 17:35:22 | 2,94 | 1 |
|
0,1195
+0,84
17:13:53
|
E.P.H. | 0,1195 | +0,84 | 17:13:53 | 0,118 | 1 |
|
13,89
+0,36
17:35:05
|
El.En. | 13,89 | +0,36 | 17:35:05 | 13,88 | 1 |
|
1,67
-1,47
17:35:18
|
Elica | 1,67 | -1,47 | 17:35:18 | 1,695 | 1 |
|
0,912
-0,44
17:35:24
|
Emak | 0,912 | -0,44 | 17:35:24 | 0,91 | 1 |
|
4,734
+0,21
17:35:25
|
Enav | 4,734 | +0,21 | 17:35:25 | 4,726 | 1 |
|
8,769
+0,76
17:35:26
|
Enel | 8,769 | +0,76 | 17:35:26 | 8,73 | 1 |
|
3,82
+0,53
09:31:59
|
Enervit | 3,82 | +0,53 | 09:31:59 | 3,86 | 1 |
|
15,96
-0,57
17:39:10
|
Eni | 15,96 | -0,57 | 17:39:10 | 16,044 | 1 |
|
6,16
-0,48
17:35:29
|
Equita Group | 6,16 | -0,48 | 17:35:29 | 6,20 | 1 |
|
21,70
+0,00
17:35:18
|
Erg | 21,70 | +0,00 | 17:35:18 | 21,54 | 1 |
|
6,01
-5,20
17:35:07
|
Esprinet | 6,01 | -5,20 | 17:35:07 | 6,28 | 1 |
|
3,198
-2,14
17:36:10
|
Eurogroup Laminations | 3,198 | -2,14 | 17:36:10 | 3,222 | 1 |
|
0,966
-0,21
17:36:32
|
Eurotech | 0,966 | -0,21 | 17:36:32 | 0,96 | 1 |
|
319,90
+0,00
17:38:11
|
Ferrari | 319,90 | +0,00 | 17:38:11 | 319,60 | 1 |
|
3,00
+0,40
17:35:16
|
Ferretti | 3,00 | +0,40 | 17:35:16 | 2,974 | 1 |
|
0,1558
+14,14
17:38:10
|
Fidia | 0,1558 | +14,14 | 17:38:10 | 0,137 | 1 |
|
7,60
+0,40
17:35:29
|
Fiera Milano | 7,60 | +0,40 | 17:35:29 | 7,50 | 1 |