Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,12
-0,88
17:28:10
|
Elica | 1,12 | -0,88 | 17:28:10 | 1,145 | 1 |
|
0,868
-0,23
17:35:14
|
Emak | 0,868 | -0,23 | 17:35:14 | 0,866 | 1 |
|
5,015
-0,99
17:35:20
|
Enav | 5,015 | -0,99 | 17:35:20 | 5,06 | 1 |
|
9,90
-0,08
17:35:35
|
Enel | 9,90 | -0,08 | 17:35:35 | 9,88 | 1 |
|
4,88
+1,67
16:54:00
|
Enervit | 4,88 | +1,67 | 16:54:00 | 4,87 | 1 |
|
21,64
-0,02
17:37:19
|
Eni | 21,64 | -0,02 | 17:37:19 | 21,96 | 1 |
|
0,05
-3,85
17:14:09
|
Eph Invest | 0,05 | -3,85 | 17:14:09 | 0,0518 | 1 |
|
6,01
-0,66
17:35:04
|
Equita Group | 6,01 | -0,66 | 17:35:04 | 6,05 | 1 |
|
22,96
+0,53
17:35:09
|
Erg | 22,96 | +0,53 | 17:35:09 | 22,78 | 1 |
|
7,125
+0,85
17:35:01
|
Esprinet | 7,125 | +0,85 | 17:35:01 | 7,03 | 1 |
|
1,035
+0,29
17:35:05
|
Eurogroup Laminations | 1,035 | +0,29 | 17:35:05 | 1,046 | 1 |
|
1,186
-1,33
17:35:11
|
Eurotech | 1,186 | -1,33 | 17:35:11 | 1,218 | 1 |
|
326,90
-0,59
17:39:04
|
Ferrari | 326,90 | -0,59 | 17:39:04 | 327,60 | 1 |
|
2,944
-0,20
17:35:10
|
Ferretti | 2,944 | -0,20 | 17:35:10 | 2,934 | 1 |
|
0,0096
-2,04
17:28:35
|
Fidia | 0,0096 | -2,04 | 17:28:35 | 0,0098 | 1 |
|
8,33
+0,36
17:35:14
|
Fiera Milano | 8,33 | +0,36 | 17:35:14 | 8,20 | 1 |
|
8,87
+0,28
17:35:02
|
Fila | 8,87 | +0,28 | 17:35:02 | 8,81 | 1 |
|
12,79
+1,63
17:36:41
|
Fincantieri | 12,79 | +1,63 | 17:36:41 | 12,59 | 1 |
|
8,66
-2,26
17:35:27
|
Fine Foods & Pharmaceuticals Ntm | 8,66 | -2,26 | 17:35:27 | 8,86 | 1 |
|
23,00
+0,44
17:35:20
|
Finecobank | 23,00 | +0,44 | 17:35:20 | 22,84 | 1 |