Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,26
+1,20
16:52:07
|
Elica | 1,26 | +1,20 | 16:52:07 | 1,255 | 1 |
|
0,903
+0,56
17:35:25
|
Emak | 0,903 | +0,56 | 17:35:25 | 0,903 | 1 |
|
5,395
+0,19
17:35:15
|
Enav | 5,395 | +0,19 | 17:35:15 | 5,42 | 1 |
|
9,625
+0,29
17:38:21
|
Enel | 9,625 | +0,29 | 17:38:21 | 9,675 | 1 |
|
4,80
+3,00
17:19:01
|
Enervit | 4,80 | +3,00 | 17:19:01 | 4,64 | 1 |
|
22,53
-0,49
17:37:16
|
Eni | 22,53 | -0,49 | 17:37:16 | 22,495 | 1 |
|
0,078
-1,76
17:24:12
|
Eph Invest | 0,078 | -1,76 | 17:24:12 | 0,0794 | 1 |
|
5,66
-0,53
17:35:17
|
Equita Group | 5,66 | -0,53 | 17:35:17 | 5,66 | 1 |
|
22,94
-1,21
17:35:12
|
Erg | 22,94 | -1,21 | 17:35:12 | 23,22 | 1 |
|
6,965
+3,96
17:36:19
|
Esprinet | 6,965 | +3,96 | 17:36:19 | 6,675 | 1 |
|
1,165
+0,17
17:35:08
|
Eurogroup Laminations | 1,165 | +0,17 | 17:35:08 | 1,18 | 1 |
|
1,068
-0,37
17:35:25
|
Eurotech | 1,068 | -0,37 | 17:35:25 | 1,086 | 1 |
|
295,20
+0,53
17:36:11
|
Ferrari | 295,20 | +0,53 | 17:36:11 | 294,50 | 1 |
|
3,068
+2,13
17:35:22
|
Ferretti | 3,068 | +2,13 | 17:35:22 | 3,022 | 1 |
|
0,004
-9,09
17:35:14
|
Fidia | 0,004 | -9,09 | 17:35:14 | 0,0044 | 1 |
|
8,52
+1,79
17:35:23
|
Fiera Milano | 8,52 | +1,79 | 17:35:23 | 8,43 | 1 |
|
8,855
+0,85
17:35:16
|
Fila | 8,855 | +0,85 | 17:35:16 | 8,82 | 1 |
|
11,835
-1,78
17:35:58
|
Fincantieri | 11,835 | -1,78 | 17:35:58 | 12,10 | 1 |
|
9,12
+0,00
17:35:18
|
Fine Foods & Pharmaceuticals Ntm | 9,12 | +0,00 | 17:35:18 | 9,18 | 1 |
|
20,96
+1,75
17:35:52
|
Finecobank | 20,96 | +1,75 | 17:35:52 | 20,66 | 1 |