Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,82
-0,61
17:35:15
|
Emak | 0,82 | -0,61 | 17:35:15 | 0,834 | 1 |
|
4,88
-0,12
17:35:21
|
Enav | 4,88 | -0,12 | 17:35:21 | 4,904 | 1 |
|
8,957
+0,27
17:36:41
|
Enel | 8,957 | +0,27 | 17:36:41 | 8,954 | 1 |
|
5,12
-0,78
10:15:42
|
Enervit | 5,12 | -0,78 | 10:15:42 | 5,10 | 1 |
|
24,00
-0,23
17:38:31
|
Eni | 24,00 | -0,23 | 17:38:31 | 24,20 | 1 |
|
1,20
-1,07
17:35:24
|
Eph Invest | 1,20 | -1,07 | 17:35:24 | 1,213 | 1 |
|
5,74
+0,00
17:35:05
|
Equita Group | 5,74 | +0,00 | 17:35:05 | 5,81 | 1 |
|
22,22
+0,73
17:35:06
|
Erg | 22,22 | +0,73 | 17:35:06 | 22,36 | 1 |
|
8,535
+10,92
17:35:26
|
Esprinet | 8,535 | +10,92 | 17:35:26 | 7,80 | 1 |
|
0,903
+0,06
17:35:06
|
Eurogroup Laminations | 0,903 | +0,06 | 17:35:06 | 0,91 | 1 |
|
1,27
+0,00
17:35:04
|
Eurotech | 1,27 | +0,00 | 17:35:04 | 1,272 | 1 |
|
356,20
+1,42
17:37:21
|
Ferrari | 356,20 | +1,42 | 17:37:21 | 353,95 | 1 |
|
2,936
+1,52
17:35:29
|
Ferretti | 2,936 | +1,52 | 17:35:29 | 2,89 | 1 |
|
0,0088
+0,00
17:35:18
|
Fidia | 0,0088 | +0,00 | 17:35:18 | 0,0088 | 1 |
|
7,62
-0,52
17:35:24
|
Fiera Milano | 7,62 | -0,52 | 17:35:24 | 7,68 | 1 |
|
10,45
+1,95
17:37:53
|
Fila | 10,45 | +1,95 | 17:37:53 | 10,38 | 1 |
|
12,45
+1,18
17:39:25
|
Fincantieri | 12,45 | +1,18 | 17:39:25 | 12,21 | 1 |
|
6,86
-2,56
17:35:23
|
Fine Foods & Pharmaceuticals Ntm | 6,86 | -2,56 | 17:35:23 | 7,02 | 1 |
|
23,26
+1,53
17:35:28
|
Finecobank | 23,26 | +1,53 | 17:35:28 | 22,96 | 1 |
|
0,45
-0,11
17:35:08
|
Fnm | 0,45 | -0,11 | 17:35:08 | 0,459 | 1 |