Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
31,15
+2,47
17:35:28
|
Carel Industries | 31,15 | +2,47 | 17:35:28 | 30,35 | 1 |
|
2,20
+0,00
17:35:05
|
Cellularline | 2,20 | +0,00 | 17:35:05 | 2,19 | 1 |
|
89,40
+0,45
17:37:09
|
Cembre | 89,40 | +0,45 | 17:37:09 | 89,00 | 1 |
|
14,64
+1,46
17:35:10
|
Cementir Holding | 14,64 | +1,46 | 17:35:10 | 14,58 | 1 |
|
4,06
-1,22
17:23:19
|
Centrale Del Latte D'Italia | 4,06 | -1,22 | 17:23:19 | 4,19 | 1 |
|
0,727
+3,86
17:35:01
|
Cir | 0,727 | +3,86 | 17:35:01 | 0,695 | 1 |
|
0,141
-1,40
17:35:16
|
Class Editori | 0,141 | -1,40 | 17:35:16 | 0,1385 | 1 |
|
52,00
+0,00
17:35:16
|
Comer Industries | 52,00 | +0,00 | 17:35:16 | 52,40 | 1 |
|
15,40
+1,52
17:35:25
|
Credem | 15,40 | +1,52 | 17:35:25 | 15,38 | 1 |
|
0,30
-2,28
16:57:03
|
Csp Int Ind Calze | 0,30 | -2,28 | 16:57:03 | 0,303 | 1 |
|
8,73
+0,34
17:35:01
|
Cy4gate | 8,73 | +0,34 | 17:35:01 | 8,80 | 1 |
|
7,005
-4,50
17:36:12
|
D'Amico | 7,005 | -4,50 | 17:36:12 | 7,35 | 1 |
|
73,60
+1,45
17:35:15
|
Danieli & C | 73,60 | +1,45 | 17:35:15 | 72,75 | 1 |
|
4,29
+0,47
17:35:02
|
Datalogic | 4,29 | +0,47 | 17:35:02 | 4,295 | 1 |
|
35,68
+1,48
17:35:17
|
De'Longhi | 35,68 | +1,48 | 17:35:17 | 35,30 | 1 |
|
2,31
+1,32
17:35:14
|
Dexelance | 2,31 | +1,32 | 17:35:14 | 2,28 | 1 |
|
66,52
-0,42
17:37:18
|
Diasorin | 66,52 | -0,42 | 17:37:18 | 66,96 | 1 |
|
11,36
+7,58
17:35:25
|
Digital Bros | 11,36 | +7,58 | 17:35:25 | 10,46 | 1 |
|
2,24
+1,08
17:35:15
|
Dovalue | 2,24 | +1,08 | 17:35:15 | 2,224 | 1 |
|
15,95
+5,07
17:35:16
|
El.En. | 15,95 | +5,07 | 17:35:16 | 15,30 | 1 |