Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,126
-6,64
17:38:08
|
Campari | 6,126 | -6,64 | 17:38:08 | 6,152 | 1 |
|
28,00
+1,63
17:35:02
|
Carel Industries | 28,00 | +1,63 | 17:35:02 | 27,50 | 1 |
|
2,81
+9,34
17:35:55
|
Cellularline | 2,81 | +9,34 | 17:35:55 | 2,61 | 1 |
|
79,70
+0,13
17:35:27
|
Cembre | 79,70 | +0,13 | 17:35:27 | 80,00 | 1 |
|
13,78
+4,55
17:35:20
|
Cementir Holding | 13,78 | +4,55 | 17:35:20 | 13,27 | 1 |
|
3,89
+0,26
12:07:21
|
Centrale Del Latte D'Italia | 3,89 | +0,26 | 12:07:21 | 3,90 | 1 |
|
0,754
-0,13
17:35:19
|
Cir | 0,754 | -0,13 | 17:35:19 | 0,751 | 1 |
|
0,1195
+1,27
12:29:27
|
Class Editori | 0,1195 | +1,27 | 12:29:27 | 0,119 | 1 |
|
46,30
+1,09
17:35:27
|
Comer Industries | 46,30 | +1,09 | 17:35:27 | 45,70 | 1 |
|
19,82
-1,00
17:35:13
|
Credem | 19,82 | -1,00 | 17:35:13 | 20,00 | 1 |
|
-
-
N.D.
|
Csp Int Ind Calze | 1 | ||||
|
10,80
+0,00
17:35:13
|
Cy4gate | 10,80 | +0,00 | 17:35:13 | 10,68 | 1 |
|
9,045
+0,39
17:36:15
|
D'Amico | 9,045 | +0,39 | 17:36:15 | 9,00 | 1 |
|
52,85
+0,67
17:35:08
|
Danieli & C | 52,85 | +0,67 | 17:35:08 | 52,50 | 1 |
|
43,22
+0,93
17:35:17
|
De'Longhi | 43,22 | +0,93 | 17:35:17 | 43,06 | 1 |
|
2,04
-1,45
17:35:19
|
Dexelance | 2,04 | -1,45 | 17:35:19 | 2,10 | 1 |
|
80,60
-1,42
17:35:08
|
Diasorin | 80,60 | -1,42 | 17:35:08 | 81,68 | 1 |
|
10,06
-1,18
17:35:16
|
Digital Bros | 10,06 | -1,18 | 17:35:16 | 10,32 | 1 |
|
1,69
+1,20
17:35:19
|
Dovalue | 1,69 | +1,20 | 17:35:19 | 1,688 | 1 |
|
16,40
+1,74
17:35:22
|
El.En. | 16,40 | +1,74 | 17:35:22 | 16,08 | 1 |