Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,895
+1,88
17:35:04
|
Caltagirone Edit | 1,895 | +1,88 | 17:35:04 | 1,87 | 1 |
|
6,378
+1,50
17:37:17
|
Campari | 6,378 | +1,50 | 17:37:17 | 6,28 | 1 |
|
23,20
+1,53
17:35:12
|
Carel Industries | 23,20 | +1,53 | 17:35:12 | 22,60 | 1 |
|
2,50
-1,57
17:35:05
|
Cellularline | 2,50 | -1,57 | 17:35:05 | 2,53 | 1 |
|
75,00
+3,16
17:35:25
|
Cembre | 75,00 | +3,16 | 17:35:25 | 72,80 | 1 |
|
15,98
+0,00
17:35:01
|
Cementir Holding | 15,98 | +0,00 | 17:35:01 | 16,00 | 1 |
|
4,90
+0,00
15:22:02
|
Centrale Del Latte D'Italia | 4,90 | +0,00 | 15:22:02 | 4,90 | 1 |
|
0,728
+2,25
17:35:26
|
Cir | 0,728 | +2,25 | 17:35:26 | 0,723 | 1 |
|
0,1375
+0,00
16:33:50
|
Class Editori | 0,1375 | +0,00 | 16:33:50 | 0,133 | 1 |
|
48,70
-3,75
17:35:19
|
Comer Industries | 48,70 | -3,75 | 17:35:19 | 51,00 | 1 |
|
15,60
-1,52
17:35:21
|
Credem | 15,60 | -1,52 | 17:35:21 | 15,78 | 1 |
|
0,296
-1,99
16:30:06
|
Csp Int Ind Calze | 0,296 | -1,99 | 16:30:06 | 0,296 | 1 |
|
7,22
-2,17
17:35:16
|
Cy4gate | 7,22 | -2,17 | 17:35:16 | 7,27 | 1 |
|
7,805
+1,63
17:36:37
|
D'Amico | 7,805 | +1,63 | 17:36:37 | 7,76 | 1 |
|
67,40
-0,88
17:35:27
|
Danieli & C | 67,40 | -0,88 | 17:35:27 | 68,80 | 1 |
|
4,305
-0,81
17:35:16
|
Datalogic | 4,305 | -0,81 | 17:35:16 | 4,35 | 1 |
|
38,98
-0,71
17:35:07
|
De'Longhi | 38,98 | -0,71 | 17:35:07 | 39,26 | 1 |
|
3,08
+0,65
17:35:06
|
Dexelance | 3,08 | +0,65 | 17:35:06 | 3,09 | 1 |
|
71,20
+1,98
17:35:08
|
Diasorin | 71,20 | +1,98 | 17:35:08 | 69,84 | 1 |
|
11,60
+0,52
17:35:19
|
Digital Bros | 11,60 | +0,52 | 17:35:19 | 11,80 | 1 |