Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.357,87
-0,20
22/12/25 - 09.55.15
|
47.357,87 | -0,20 |
22/12/25 09.55.15 |
47.335,06 | 47.485,25 | 47.430,27 | 47.451,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,06
+0,22
09:30:18
|
Caltagirone | 9,06 | +0,22 | 09:30:18 | 9,00 | 5 |
|
1,70
-1,16
09:00:12
|
Caltagirone Edit | 1,70 | -1,16 | 09:00:12 | 1,70 | 5 |
|
5,598
-1,41
09:55:24
|
Campari | 5,598 | -1,41 | 09:55:24 | 5,62 | 5 |
|
24,60
+0,00
09:51:10
|
Carel Industries | 24,60 | +0,00 | 09:51:10 | 24,55 | 5 |
|
2,53
+1,20
09:00:11
|
Cellularline | 2,53 | +1,20 | 09:00:11 | 2,53 | 5 |
|
68,50
-0,87
09:47:35
|
Cembre | 68,50 | -0,87 | 09:47:35 | 69,00 | 5 |
|
18,74
-1,47
09:50:38
|
Cementir Holding | 18,74 | -1,47 | 09:50:38 | 18,84 | 5 |
|
4,44
-3,06
09:53:41
|
Centrale Del Latte D'Italia | 4,44 | -3,06 | 09:53:41 | 4,62 | 5 |
|
0,699
+0,00
09:52:50
|
Cir | 0,699 | +0,00 | 09:52:50 | 0,701 | 5 |
|
0,139
+0,72
09:55:16
|
Class Editori | 0,139 | +0,72 | 09:55:16 | 0,1325 | 5 |
|
-
-
N.D.
|
Comer Industries | 5 | ||||
|
15,34
-0,13
09:49:00
|
Credem | 15,34 | -0,13 | 09:49:00 | 15,40 | 5 |
|
0,301
-2,59
09:00:25
|
Csp Int Ind Calze | 0,301 | -2,59 | 09:00:25 | 0,301 | 5 |
|
8,25
-0,12
09:55:25
|
Cy4gate | 8,25 | -0,12 | 09:55:25 | 8,26 | 5 |
|
4,894
+0,04
09:54:59
|
D'Amico | 4,894 | +0,04 | 09:54:59 | 4,922 | 5 |
|
50,10
-1,38
09:54:47
|
Danieli & C | 50,10 | -1,38 | 09:54:47 | 50,90 | 5 |
|
4,535
+0,89
09:47:15
|
Datalogic | 4,535 | +0,89 | 09:47:15 | 4,52 | 5 |
|
36,72
+0,05
09:50:37
|
De'Longhi | 36,72 | +0,05 | 09:50:37 | 36,70 | 5 |
|
4,00
+0,50
09:46:14
|
Dexelance | 4,00 | +0,50 | 09:46:14 | 3,99 | 5 |
|
63,94
-0,59
09:54:55
|
Diasorin | 63,94 | -0,59 | 09:54:55 | 64,38 | 5 |