Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.109,72
-0,17
05/12/25 - 17.42.00
|
46.109,72 | -0,17 |
05/12/25 17.42.00 |
46.103,09 | 46.373,52 | 46.275,75 | 46.189,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,675
-0,59
17:35:22
|
Caltagirone Edit | 1,675 | -0,59 | 17:35:22 | 1,685 | 1 |
|
5,85
+0,90
17:35:20
|
Campari | 5,85 | +0,90 | 17:35:20 | 5,798 | 1 |
|
24,70
+0,20
17:35:12
|
Carel Industries | 24,70 | +0,20 | 17:35:12 | 24,60 | 1 |
|
2,60
-0,38
17:36:28
|
Cellularline | 2,60 | -0,38 | 17:36:28 | 2,61 | 1 |
|
68,40
+0,29
17:35:05
|
Cembre | 68,40 | +0,29 | 17:35:05 | 68,00 | 1 |
|
17,46
+1,16
17:35:25
|
Cementir Holding | 17,46 | +1,16 | 17:35:25 | 17,40 | 1 |
|
4,90
-2,00
17:27:13
|
Centrale Del Latte D'Italia | 4,90 | -2,00 | 17:27:13 | 5,10 | 1 |
|
0,71
+0,00
17:35:22
|
Cir | 0,71 | +0,00 | 17:35:22 | 0,71 | 1 |
|
0,1335
-0,74
17:35:19
|
Class Editori | 0,1335 | -0,74 | 17:35:19 | 0,1335 | 1 |
|
42,00
-2,55
17:35:04
|
Comer Industries | 42,00 | -2,55 | 17:35:04 | 43,50 | 1 |
|
14,42
-0,69
17:35:08
|
Credem | 14,42 | -0,69 | 17:35:08 | 14,08 | 1 |
|
0,302
+1,34
14:14:17
|
Csp Int Ind Calze | 0,302 | +1,34 | 14:14:17 | 0,297 | 1 |
|
8,20
+1,74
17:35:18
|
Cy4gate | 8,20 | +1,74 | 17:35:18 | 8,10 | 1 |
|
5,36
+1,42
17:35:12
|
D'Amico | 5,36 | +1,42 | 17:35:12 | 5,315 | 1 |
|
48,05
+1,05
17:35:04
|
Danieli & C | 48,05 | +1,05 | 17:35:04 | 47,85 | 1 |
|
4,515
-0,22
17:35:27
|
Datalogic | 4,515 | -0,22 | 17:35:27 | 4,535 | 1 |
|
37,24
+1,36
17:35:28
|
De'Longhi | 37,24 | +1,36 | 17:35:28 | 36,74 | 1 |
|
5,52
-1,08
15:58:57
|
Dexelance | 5,52 | -1,08 | 15:58:57 | 5,60 | 1 |
|
62,24
+3,60
17:35:30
|
Diasorin | 62,24 | +3,60 | 17:35:30 | 60,18 | 1 |
|
14,26
+7,38
17:35:03
|
Digital Bros | 14,26 | +7,38 | 17:35:03 | 13,48 | 1 |