Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
26,95
-1,10
17:35:15
|
Carel Industries | 26,95 | -1,10 | 17:35:15 | 27,05 | 1 |
|
2,57
+0,78
17:35:02
|
Cellularline | 2,57 | +0,78 | 17:35:02 | 2,53 | 1 |
|
82,60
+0,98
17:35:00
|
Cembre | 82,60 | +0,98 | 17:35:00 | 82,00 | 1 |
|
13,76
-0,07
17:35:10
|
Cementir Holding | 13,76 | -0,07 | 17:35:10 | 13,90 | 1 |
|
4,15
+2,47
17:35:19
|
Centrale Del Latte D'Italia | 4,15 | +2,47 | 17:35:19 | 4,07 | 1 |
|
0,768
+1,05
17:35:04
|
Cir | 0,768 | +1,05 | 17:35:04 | 0,732 | 1 |
|
0,139
+0,00
14:50:45
|
Class Editori | 0,139 | +0,00 | 14:50:45 | 0,135 | 1 |
|
48,20
-2,03
17:35:10
|
Comer Industries | 48,20 | -2,03 | 17:35:10 | 48,50 | 1 |
|
20,76
+1,47
17:35:16
|
Credem | 20,76 | +1,47 | 17:35:16 | 20,42 | 1 |
|
0,292
+0,69
13:08:58
|
Csp Int Ind Calze | 0,292 | +0,69 | 13:08:58 | 0,29 | 1 |
|
9,31
+4,61
17:35:17
|
Cy4gate | 9,31 | +4,61 | 17:35:17 | 9,30 | 1 |
|
7,86
+0,77
17:35:13
|
D'Amico | 7,86 | +0,77 | 17:35:13 | 7,70 | 1 |
|
56,80
+2,62
17:35:15
|
Danieli & C | 56,80 | +2,62 | 17:35:15 | 55,25 | 1 |
|
39,34
+0,46
17:39:05
|
De'Longhi | 39,34 | +0,46 | 17:39:05 | 39,46 | 1 |
|
1,915
-2,54
17:35:21
|
Dexelance | 1,915 | -2,54 | 17:35:21 | 1,99 | 1 |
|
73,40
-0,27
17:35:03
|
Diasorin | 73,40 | -0,27 | 17:35:03 | 73,62 | 1 |
|
13,00
+3,01
17:35:27
|
Digital Bros | 13,00 | +3,01 | 17:35:27 | 12,62 | 1 |
|
1,79
+2,70
17:35:03
|
Dovalue | 1,79 | +2,70 | 17:35:03 | 1,76 | 1 |
|
16,12
+7,25
17:35:11
|
El.En. | 16,12 | +7,25 | 17:35:11 | 15,73 | 1 |
|
1,15
-1,29
12:11:47
|
Elica | 1,15 | -1,29 | 12:11:47 | 1,165 | 1 |