Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
28,15
+0,36
17:35:05
|
Carel Industries | 28,15 | +0,36 | 17:35:05 | 28,05 | 1 |
|
2,19
+0,46
12:08:54
|
Cellularline | 2,19 | +0,46 | 12:08:54 | 2,16 | 1 |
|
85,60
-1,72
17:35:00
|
Cembre | 85,60 | -1,72 | 17:35:00 | 87,00 | 1 |
|
14,56
-2,02
17:35:18
|
Cementir Holding | 14,56 | -2,02 | 17:35:18 | 14,80 | 1 |
|
4,16
-2,12
16:09:15
|
Centrale Del Latte D'Italia | 4,16 | -2,12 | 16:09:15 | 4,16 | 1 |
|
0,79
+2,20
17:35:04
|
Cir | 0,79 | +2,20 | 17:35:04 | 0,796 | 1 |
|
0,136
+2,26
17:35:14
|
Class Editori | 0,136 | +2,26 | 17:35:14 | 0,1365 | 1 |
|
46,70
+1,30
17:35:07
|
Comer Industries | 46,70 | +1,30 | 17:35:07 | 46,10 | 1 |
|
18,77
-0,90
17:36:27
|
Credem | 18,77 | -0,90 | 17:36:27 | 18,90 | 1 |
|
0,287
-1,37
09:18:01
|
Csp Int Ind Calze | 0,287 | -1,37 | 09:18:01 | 0,287 | 1 |
|
8,62
-3,79
17:35:03
|
Cy4gate | 8,62 | -3,79 | 17:35:03 | 8,91 | 1 |
|
7,42
+2,20
17:35:05
|
D'Amico | 7,42 | +2,20 | 17:35:05 | 7,28 | 1 |
|
67,00
-1,03
17:35:04
|
Danieli & C | 67,00 | -1,03 | 17:35:04 | 67,45 | 1 |
|
5,71
+0,18
17:35:22
|
Datalogic | 5,71 | +0,18 | 17:35:22 | 5,70 | 1 |
|
39,14
-2,25
17:35:08
|
De'Longhi | 39,14 | -2,25 | 17:35:08 | 39,98 | 1 |
|
2,10
-4,55
17:35:21
|
Dexelance | 2,10 | -4,55 | 17:35:21 | 2,19 | 1 |
|
70,20
+1,27
17:35:02
|
Diasorin | 70,20 | +1,27 | 17:35:02 | 69,50 | 1 |
|
10,96
+1,48
17:35:25
|
Digital Bros | 10,96 | +1,48 | 17:35:25 | 10,80 | 1 |
|
2,46
-1,20
17:35:05
|
Dovalue | 2,46 | -1,20 | 17:35:05 | 2,48 | 1 |
|
16,12
-1,47
17:35:20
|
El.En. | 16,12 | -1,47 | 17:35:20 | 16,25 | 1 |