Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.346,72
+1,45
23/04/24 - 16.10.00
|
36.346,72 | +1,45 |
23/04/24 16.10.00 |
35.977,20 | 36.384,75 | 35.985,43 | 35.827,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,18
+0,20
16:10:33
|
Stellantis | 23,18 | +0,20 | 16:10:33 | 23,165 | 5 |
|
37,16
+1,25
16:10:22
|
Stmicroelectronics | 37,16 | +1,25 | 16:10:22 | 37,42 | 5 |
|
9,20
+0,99
16:07:18
|
Tamburi | 9,20 | +0,99 | 16:07:18 | 9,14 | 5 |
|
8,805
+2,74
16:09:09
|
Technogym | 8,805 | +2,74 | 16:09:09 | 8,695 | 5 |
|
7,47
+2,33
16:10:13
|
Technoprobe | 7,47 | +2,33 | 16:10:13 | 7,395 | 5 |
|
0,2297
+2,55
16:10:34
|
Telecom Italia | 0,2297 | +2,55 | 16:10:34 | 0,2267 | 5 |
|
17,445
-1,24
16:10:22
|
Tenaris | 17,445 | -1,24 | 16:10:22 | 17,70 | 5 |
|
7,566
+0,64
16:10:13
|
Terna | 7,566 | +0,64 | 16:10:13 | 7,494 | 5 |
|
0,0913
+2,35
16:03:32
|
Tesmec | 0,0913 | +2,35 | 16:03:32 | 0,0905 | 5 |
|
0,576
-3,19
16:09:15
|
Tessellis | 0,576 | -3,19 | 16:09:15 | 0,599 | 5 |
|
9,17
+0,55
15:46:41
|
The Italian Sea Group | 9,17 | +0,55 | 15:46:41 | 9,14 | 5 |
|
17,49
+1,92
16:07:40
|
Tinexta | 17,49 | +1,92 | 16:07:40 | 17,31 | 5 |
|
43,00
-0,19
15:52:24
|
Tod'S | 43,00 | -0,19 | 15:52:24 | 43,00 | 5 |
|
0,324
+1,57
16:08:45
|
Trevi Fin Ind | 0,324 | +1,57 | 16:08:45 | 0,32 | 5 |
|
0,778
+1,04
14:46:46
|
Triboo | 0,778 | +1,04 | 14:46:46 | 0,742 | 5 |
|
21,10
+0,24
15:29:39
|
Txt E-Solutions | 21,10 | +0,24 | 15:29:39 | 21,05 | 5 |
|
35,065
+2,74
16:10:33
|
Unicredit | 35,065 | +2,74 | 16:10:33 | 34,25 | 5 |
|
3,53
-0,84
12:52:50
|
Unidata | 3,53 | -0,84 | 12:52:50 | 3,53 | 5 |
|
8,75
+0,69
16:09:15
|
Unieuro | 8,75 | +0,69 | 16:09:15 | 8,68 | 5 |
|
8,32
+0,67
16:09:53
|
Unipol | 8,32 | +0,67 | 16:09:53 | 8,27 | 5 |