FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,718.01
-0.86
05/21/24 - 11.15.15
|
36,718.01 | -0.86 |
05/21/24 11.15.15 |
36,610.73 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.208
-2.20
11:15:02
|
Nexi | 6.208 | -2.20 | 11:15:02 | 6.33 | 5 |
0.607
-1.14
09:40:35
|
Olidata | 0.607 | -1.14 | 09:40:35 | 0.607 | 5 |
16.30
-0.61
09:00:04
|
Openjobmetis | 16.30 | -0.61 | 09:00:04 | 16.30 | 5 |
13.32
-0.30
11:13:06
|
Orsero | 13.32 | -0.30 | 11:13:06 | 13.46 | 5 |
2.692
-0.37
11:13:34
|
Ovs | 2.692 | -0.37 | 11:13:34 | 2.702 | 5 |
47.80
-0.93
10:54:44
|
Pharmanutra | 47.80 | -0.93 | 10:54:44 | 48.45 | 5 |
17.90
-1.10
10:37:38
|
Philogen | 17.90 | -1.10 | 10:37:38 | 17.80 | 5 |
2.864
-0.21
11:09:22
|
Piaggio | 2.864 | -0.21 | 11:09:22 | 2.862 | 5 |
0.804
-2.43
10:15:01
|
Pininfarina Spa | 0.804 | -2.43 | 10:15:01 | 0.804 | 5 |
11.70
-0.43
09:49:36
|
Piovan | 11.70 | -0.43 | 09:49:36 | 11.80 | 5 |
1.925
+2.94
11:12:39
|
Piquadro | 1.925 | +2.94 | 11:12:39 | 1.91 | 5 |
6.012
-1.92
11:15:16
|
Pirelli & C | 6.012 | -1.92 | 11:15:16 | 6.134 | 5 |
1.67
-0.59
10:12:52
|
Plc | 1.67 | -0.59 | 10:12:52 | 1.70 | 5 |
12.25
-1.45
11:11:35
|
Poste Italiane | 12.25 | -1.45 | 11:11:35 | 12.40 | 5 |
57.14
-0.87
11:14:14
|
Prysmian | 57.14 | -0.87 | 11:14:14 | 57.82 | 5 |
4.835
-0.82
11:14:53
|
Rai Way | 4.835 | -0.82 | 11:14:53 | 4.91 | 5 |
0.818
+0.00
11:13:45
|
Rcs Mediagroup | 0.818 | +0.00 | 11:13:45 | 0.818 | 5 |
49.40
-1.89
11:14:47
|
Recordati Ord | 49.40 | -1.89 | 11:14:47 | 50.20 | 5 |
135.30
-0.59
11:14:45
|
Reply | 135.30 | -0.59 | 11:14:45 | 135.80 | 5 |
0.03
-0.33
11:07:07
|
Risanamento | 0.03 | -0.33 | 11:07:07 | 0.03 | 5 |