FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,607.12
-0.07
05/17/24 - 16.51.15
|
37,607.12 | -0.07 |
05/17/24 16.51.15 |
37,547.64 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.10
-2.56
16:51:07
|
Datalogic | 6.10 | -2.56 | 16:51:07 | 6.26 | 5 |
31.30
-0.25
16:48:14
|
De'Longhi | 31.30 | -0.25 | 16:48:14 | 31.34 | 5 |
9.97
-2.25
16:48:35
|
Dexelance | 9.97 | -2.25 | 16:48:35 | 10.18 | 5 |
101.80
+0.25
16:50:14
|
Diasorin | 101.80 | +0.25 | 16:50:14 | 101.60 | 5 |
10.22
-0.58
16:35:23
|
Digital Bros | 10.22 | -0.58 | 16:35:23 | 10.28 | 5 |
65.40
+0.31
16:49:53
|
Digital Value | 65.40 | +0.31 | 16:49:53 | 65.90 | 5 |
1.983
-0.35
16:51:33
|
Dovalue | 1.983 | -0.35 | 16:51:33 | 1.99 | 5 |
0.0005
-16.67
16:42:46
|
E.P.H. | 0.0005 | -16.67 | 16:42:46 | 0.0005 | 5 |
0.2029
+1.45
16:32:07
|
Eems | 0.2029 | +1.45 | 16:32:07 | 0.20 | 5 |
10.08
+0.70
16:50:15
|
El.En. | 10.08 | +0.70 | 16:50:15 | 10.16 | 5 |
1.88
-1.05
16:43:19
|
Elica | 1.88 | -1.05 | 16:43:19 | 1.895 | 5 |
1.174
+0.17
16:37:32
|
Emak | 1.174 | +0.17 | 16:37:32 | 1.172 | 5 |
3.964
+0.61
16:50:14
|
Enav | 3.964 | +0.61 | 16:50:14 | 3.956 | 5 |
6.79
-0.42
16:51:46
|
Enel | 6.79 | -0.42 | 16:51:46 | 6.814 | 5 |
3.23
-0.31
14:44:21
|
Enervit | 3.23 | -0.31 | 14:44:21 | 3.17 | 5 |
14.824
+0.30
16:51:31
|
Eni | 14.824 | +0.30 | 16:51:31 | 14.822 | 5 |
4.04
+0.00
16:29:36
|
Equita Group | 4.04 | +0.00 | 16:29:36 | 4.04 | 5 |
25.78
-3.08
16:51:02
|
Erg | 25.78 | -3.08 | 16:51:02 | 26.56 | 5 |
4.782
+0.29
16:24:20
|
Esprinet | 4.782 | +0.29 | 16:24:20 | 4.808 | 5 |
4.496
-0.31
16:46:43
|
Eurogroup Laminations | 4.496 | -0.31 | 16:46:43 | 4.518 | 5 |