FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,694.60
-0.92
05/21/24 - 14.51.00
|
36,694.60 | -0.92 |
05/21/24 14.51.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.36
-3.08
14:50:56
|
Cairo Communication | 2.36 | -3.08 | 14:50:56 | 2.435 | 5 |
0.86
-0.92
14:21:55
|
Caleffi | 0.86 | -0.92 | 14:21:55 | 0.868 | 5 |
5.12
-4.48
14:51:23
|
Caltagirone | 5.12 | -4.48 | 14:51:23 | 5.24 | 5 |
9.576
-1.97
14:51:11
|
Campari | 9.576 | -1.97 | 14:51:11 | 9.734 | 5 |
17.98
-2.60
14:46:56
|
Carel Industries | 17.98 | -2.60 | 14:46:56 | 18.50 | 5 |
2.67
-1.84
14:38:13
|
Cellularline | 2.67 | -1.84 | 14:38:13 | 2.72 | 5 |
42.00
+1.21
14:50:05
|
Cembre | 42.00 | +1.21 | 14:50:05 | 41.70 | 5 |
10.12
-0.98
14:50:11
|
Cementir Holding | 10.12 | -0.98 | 14:50:11 | 10.16 | 5 |
2.76
-1.43
11:48:00
|
Centrale Del Latte D'Italia | 2.76 | -1.43 | 11:48:00 | 2.80 | 5 |
0.039
-1.27
12:31:23
|
Cia | 0.039 | -1.27 | 12:31:23 | 0.04 | 5 |
0.546
-2.33
14:50:16
|
Cir | 0.546 | -2.33 | 14:50:16 | 0.556 | 5 |
6.10
+0.33
11:24:21
|
Civitanavi Systems | 6.10 | +0.33 | 11:24:21 | 6.08 | 5 |
0.097
+2.54
14:49:50
|
Class Editori | 0.097 | +2.54 | 14:49:50 | 0.0964 | 5 |
28.40
-1.39
14:37:08
|
Comer Industries | 28.40 | -1.39 | 14:37:08 | 28.80 | 5 |
0.289
+1.05
13:39:01
|
Conafi | 0.289 | +1.05 | 13:39:01 | 0.285 | 5 |
9.74
-1.32
14:49:46
|
Credem | 9.74 | -1.32 | 14:49:46 | 9.82 | 5 |
0.32
-3.90
13:05:30
|
Csp Int Ind Calze | 0.32 | -3.90 | 13:05:30 | 0.326 | 5 |
6.51
+3.83
14:50:19
|
Cy4gate | 6.51 | +3.83 | 14:50:19 | 6.50 | 5 |
7.04
+1.73
14:46:27
|
D'Amico | 7.04 | +1.73 | 14:46:27 | 6.99 | 5 |
34.45
-1.85
14:49:45
|
Danieli & C | 34.45 | -1.85 | 14:49:45 | 36.15 | 5 |