FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,805.98
-0.62
05/21/24 - 17.40.00
|
36,805.98 | -0.62 |
05/21/24 17.40.00 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.981
-0.38
17:38:22
|
Banca Monte Paschi Siena | 4.981 | -0.38 | 17:38:22 | 5.038 | 1 |
1.57
-0.88
17:35:20
|
Banca Sistema | 1.57 | -0.88 | 17:35:20 | 1.59 | 1 |
6.598
-0.03
17:35:03
|
Banco Bpm | 6.598 | -0.03 | 17:35:03 | 6.59 | 1 |
3.68
-1.87
17:35:03
|
Basicnet | 3.68 | -1.87 | 17:35:03 | 3.70 | 1 |
0.41
+3.80
16:21:18
|
Bastogi Spa | 0.41 | +3.80 | 16:21:18 | 0.394 | 1 |
7.31
+0.90
17:35:09
|
Bca Pop Sondrio | 7.31 | +0.90 | 17:35:09 | 7.275 | 1 |
0.21
+1.45
17:35:13
|
Bca Profilo | 0.21 | +1.45 | 17:35:13 | 0.209 | 1 |
0.71
+1.43
11:09:26
|
Beewize | 0.71 | +1.43 | 11:09:26 | 0.695 | 1 |
0.245
-0.41
17:35:10
|
Beghelli | 0.245 | -0.41 | 17:35:10 | 0.245 | 1 |
0.002
+0.00
17:35:14
|
Bestbe Holding | 0.002 | +0.00 | 17:35:14 | 0.002 | 1 |
9.10
-2.57
17:38:40
|
Bff Bank | 9.10 | -2.57 | 17:38:40 | 9.375 | 1 |
0.227
-1.30
16:18:13
|
Bialetti Industrie | 0.227 | -1.30 | 16:18:13 | 0.231 | 1 |
11.72
-2.01
17:35:26
|
Biesse | 11.72 | -2.01 | 17:35:26 | 12.01 | 1 |
0.0666
+4.06
17:35:11
|
Bioera | 0.0666 | +4.06 | 17:35:11 | 0.0634 | 1 |
0.66
+0.00
17:01:43
|
Borgosesia | 0.66 | +0.00 | 17:01:43 | 0.666 | 1 |
4.863
-0.49
17:35:26
|
Bper Banca | 4.863 | -0.49 | 17:35:26 | 4.908 | 1 |
10.69
-1.55
17:35:09
|
Brembo | 10.69 | -1.55 | 17:35:09 | 10.85 | 1 |
0.0508
-0.78
17:35:12
|
Brioschi | 0.0508 | -0.78 | 17:35:12 | 0.05 | 1 |
94.10
-1.05
17:35:15
|
Brunello Cucinelli | 94.10 | -1.05 | 17:35:15 | 95.05 | 1 |
39.78
+0.00
17:35:24
|
Buzzi | 39.78 | +0.00 | 17:35:24 | 39.66 | 1 |