FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,764.22
-0.73
05/21/24 - 15.49.30
|
36,764.22 | -0.73 |
05/21/24 15.49.30 |
36,562.57 | 36,922.08 | 36,922.08 | 37,036.09 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
37.515
-3.09
15:49:41
|
Stmicroelectronics | 37.515 | -3.09 | 15:49:41 | 38.65 | 5 |
9.75
-0.20
15:48:12
|
Tamburi | 9.75 | -0.20 | 15:48:12 | 9.74 | 5 |
9.215
+0.16
15:42:03
|
Technogym | 9.215 | +0.16 | 15:42:03 | 9.23 | 5 |
8.61
-0.98
15:44:54
|
Technoprobe | 8.61 | -0.98 | 15:44:54 | 8.74 | 5 |
0.2483
+0.12
15:49:34
|
Telecom Italia | 0.2483 | +0.12 | 15:49:34 | 0.248 | 5 |
15.975
+1.14
15:49:41
|
Tenaris | 15.975 | +1.14 | 15:49:41 | 15.77 | 5 |
7.84
+0.28
15:49:20
|
Terna | 7.84 | +0.28 | 15:49:20 | 7.79 | 5 |
0.0938
+0.43
15:33:07
|
Tesmec | 0.0938 | +0.43 | 15:33:07 | 0.0934 | 5 |
0.556
-1.24
15:33:54
|
Tessellis | 0.556 | -1.24 | 15:33:54 | 0.56 | 5 |
9.48
-0.73
15:43:03
|
The Italian Sea Group | 9.48 | -0.73 | 15:43:03 | 9.52 | 5 |
18.44
+0.11
15:38:44
|
Tinexta | 18.44 | +0.11 | 15:38:44 | 18.49 | 5 |
0.405
+1.25
15:41:46
|
Trevi Fin Ind | 0.405 | +1.25 | 15:41:46 | 0.40 | 5 |
0.794
+1.02
11:28:51
|
Triboo | 0.794 | +1.02 | 11:28:51 | 0.786 | 5 |
24.10
-1.23
15:44:04
|
Txt E-Solutions | 24.10 | -1.23 | 15:44:04 | 24.40 | 5 |
36.475
+0.43
15:49:46
|
Unicredit | 36.475 | +0.43 | 15:49:46 | 36.205 | 5 |
4.03
+0.25
13:43:37
|
Unidata | 4.03 | +0.25 | 13:43:37 | 4.05 | 5 |
8.97
-0.99
15:39:00
|
Unieuro | 8.97 | -0.99 | 15:39:00 | 9.15 | 5 |
9.095
+0.94
15:49:35
|
Unipol | 9.095 | +0.94 | 15:49:35 | 9.065 | 5 |
9.60
-0.83
14:25:41
|
Valsoia | 9.60 | -0.83 | 14:25:41 | 9.64 | 5 |
2.32
-1.19
15:43:12
|
Webuild | 2.32 | -1.19 | 15:43:12 | 2.346 | 5 |