FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,569.07
+0.50
05/09/24 - 17.40.00
|
36,569.07 | +0.50 |
05/09/24 17.40.00 |
36,210.77 | 36,569.07 | 36,425.06 | 36,388.15 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
6.02
+0.00
17:35:24
|
Newlat Food | 6.02 | +0.00 | 17:35:24 | 6.02 | 1 |
|
6.066
+6.38
17:35:23
|
Nexi | 6.066 | +6.38 | 17:35:23 | 6.04 | 1 |
|
0.624
+2.30
17:35:01
|
Olidata | 0.624 | +2.30 | 17:35:01 | 0.649 | 1 |
|
16.35
+0.00
17:35:07
|
Openjobmetis | 16.35 | +0.00 | 17:35:07 | 16.40 | 1 |
|
13.90
-1.42
17:35:20
|
Orsero | 13.90 | -1.42 | 17:35:20 | 14.28 | 1 |
|
2.586
-0.84
17:35:04
|
Ovs | 2.586 | -0.84 | 17:35:04 | 2.61 | 1 |
|
51.40
+0.98
17:35:07
|
Pharmanutra | 51.40 | +0.98 | 17:35:07 | 51.70 | 1 |
|
17.80
-2.20
17:29:45
|
Philogen | 17.80 | -2.20 | 17:29:45 | 18.20 | 1 |
|
2.862
+0.35
17:35:00
|
Piaggio | 2.862 | +0.35 | 17:35:00 | 2.856 | 1 |
|
0.802
+3.09
17:35:59
|
Pininfarina Spa | 0.802 | +3.09 | 17:35:59 | 0.784 | 1 |
|
12.15
+2.10
17:35:00
|
Piovan | 12.15 | +2.10 | 17:35:00 | 11.90 | 1 |
|
1.86
+1.09
15:00:31
|
Piquadro | 1.86 | +1.09 | 15:00:31 | 1.84 | 1 |
|
6.068
+0.86
17:39:53
|
Pirelli & C | 6.068 | +0.86 | 17:39:53 | 5.994 | 1 |
|
1.75
-0.85
16:30:29
|
Plc | 1.75 | -0.85 | 16:30:29 | 1.73 | 1 |
|
12.265
-0.41
17:35:00
|
Poste Italiane | 12.265 | -0.41 | 17:35:00 | 12.32 | 1 |
|
54.82
+3.75
17:35:29
|
Prysmian | 54.82 | +3.75 | 17:35:29 | 52.84 | 1 |
|
5.40
+1.89
17:35:25
|
Rai Way | 5.40 | +1.89 | 17:35:25 | 5.33 | 1 |
|
0.87
-1.14
17:35:01
|
Rcs Mediagroup | 0.87 | -1.14 | 17:35:01 | 0.876 | 1 |
|
50.35
-1.66
17:35:21
|
Recordati Ord | 50.35 | -1.66 | 17:35:21 | 51.35 | 1 |
|
127.00
+0.00
17:35:08
|
Reply | 127.00 | +0.00 | 17:35:08 | 127.50 | 1 |