FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,862.45
+0.80
05/10/24 - 17.40.00
|
36,862.45 | +0.80 |
05/10/24 17.40.00 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
7.12
-0.28
17:35:23
|
Ivs Group | 7.12 | -0.28 | 17:35:23 | 7.12 | 1 |
1.9108
+1.26
17:35:23
|
Juventus Fc | 1.9108 | +1.26 | 17:35:23 | 1.894 | 1 |
0.976
+0.21
16:30:12
|
Kme Group | 0.976 | +0.21 | 16:30:12 | 0.974 | 1 |
0.33
+5.26
17:29:25
|
Landi Renzo | 0.33 | +5.26 | 17:29:25 | 0.318 | 1 |
22.76
+2.99
17:36:09
|
Leonardo | 22.76 | +2.99 | 17:36:09 | 22.50 | 1 |
10.82
+0.56
17:36:21
|
Lottomatica Group | 10.82 | +0.56 | 17:36:21 | 10.76 | 1 |
23.10
+1.32
17:35:10
|
Luve | 23.10 | +1.32 | 17:35:10 | 23.05 | 1 |
7.345
+0.69
17:35:13
|
Maire | 7.345 | +0.69 | 17:35:13 | 7.345 | 1 |
12.08
-0.33
17:35:14
|
Marr | 12.08 | -0.33 | 17:35:14 | 12.18 | 1 |
14.45
+2.41
17:35:16
|
Mediobanca | 14.45 | +2.41 | 17:35:16 | 14.655 | 1 |
2.54
-2.31
11:08:32
|
Met.Extra Group | 2.54 | -2.31 | 11:08:32 | 2.60 | 1 |
2.96
+1.37
17:35:05
|
Mfe A | 2.96 | +1.37 | 17:35:05 | 2.926 | 1 |
3.858
-0.10
17:35:21
|
Mfe B | 3.858 | -0.10 | 17:35:21 | 3.87 | 1 |
63.44
+0.00
17:35:28
|
Moncler | 63.44 | +0.00 | 17:35:28 | 63.90 | 1 |
2.305
+0.22
17:35:15
|
Mondadori Edit | 2.305 | +0.22 | 17:35:15 | 2.305 | 1 |
0.208
-0.95
17:35:06
|
Mondo Tv | 0.208 | -0.95 | 17:35:06 | 0.208 | 1 |
0.0396
+0.00
10:28:50
|
Monrif | 0.0396 | +0.00 | 10:28:50 | 0.0396 | 1 |
36.30
-1.89
17:35:19
|
Mutuionline | 36.30 | -1.89 | 17:35:19 | 37.35 | 1 |
2.93
+0.69
17:28:12
|
Neodecortech | 2.93 | +0.69 | 17:28:12 | 2.91 | 1 |
-
-
N.A.
|
Netweek | 1 |