FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,252.41
+0.62
05/14/24 - 15.55.15
|
37,252.41 | +0.62 |
05/14/24 15.55.15 |
37,009.82 | 37,300.67 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.69
+4.40
15:49:02
|
Gvs | 5.69 | +4.40 | 15:49:02 | 5.44 | 5 |
3.562
-0.06
15:52:50
|
Hera | 3.562 | -0.06 | 15:52:50 | 3.568 | 5 |
0.834
+0.48
11:47:13
|
I Grandi Viaggi | 0.834 | +0.48 | 11:47:13 | 0.83 | 5 |
1.83
+0.11
15:44:13
|
Igd | 1.83 | +0.11 | 15:44:13 | 1.83 | 5 |
0.76
+0.26
15:52:17
|
Il Sole 24 Ore | 0.76 | +0.26 | 15:52:17 | 0.758 | 5 |
5.50
+2.33
15:55:19
|
Illimity Bank | 5.50 | +2.33 | 15:55:19 | 5.40 | 5 |
0.532
-1.30
15:39:47
|
Immsi | 0.532 | -1.30 | 15:39:47 | 0.539 | 5 |
13.94
+3.26
15:54:44
|
Industrie De Nora | 13.94 | +3.26 | 15:54:44 | 13.54 | 5 |
13.80
+0.73
15:54:21
|
Intercos | 13.80 | +0.73 | 15:54:21 | 13.78 | 5 |
43.38
+0.70
15:55:28
|
Interpump Group | 43.38 | +0.70 | 15:55:28 | 43.08 | 5 |
3.6825
+1.54
15:55:34
|
Intesa Sanpaolo | 3.6825 | +1.54 | 15:55:34 | 3.6345 | 5 |
10.30
+0.68
15:52:50
|
Inwit | 10.30 | +0.68 | 15:52:50 | 10.22 | 5 |
2.18
+0.00
12:33:08
|
Irce | 2.18 | +0.00 | 12:33:08 | 2.21 | 5 |
1.854
+0.71
15:54:11
|
Iren | 1.854 | +0.71 | 15:54:11 | 1.85 | 5 |
1.398
+0.00
15:49:17
|
It Way | 1.398 | +0.00 | 15:49:17 | 1.40 | 5 |
5.35
-0.65
15:54:55
|
Italgas | 5.35 | -0.65 | 15:54:55 | 5.385 | 5 |
4.72
-0.21
15:05:30
|
Italian Exhibition Group | 4.72 | -0.21 | 15:05:30 | 4.72 | 5 |
31.25
+1.30
15:45:00
|
Italmobiliare | 31.25 | +1.30 | 15:45:00 | 31.05 | 5 |
11.565
+1.67
15:55:44
|
Iveco Group | 11.565 | +1.67 | 15:55:44 | 11.30 | 5 |
7.14
+0.28
15:37:38
|
Ivs Group | 7.14 | +0.28 | 15:37:38 | 7.12 | 5 |