FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,851.77
+0.77
05/10/24 - 10.37.30
|
36,851.77 | +0.77 |
05/10/24 10.37.30 |
36,741.71 | 36,851.77 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.29
+0.05
10:35:33
|
Eurogroup Laminations | 4.29 | +0.05 | 10:35:33 | 4.328 | 5 |
1.596
-0.50
10:10:59
|
Eurotech | 1.596 | -0.50 | 10:10:59 | 1.598 | 5 |
1.65
-1.49
10:28:59
|
Exprivia | 1.65 | -1.49 | 10:28:59 | 1.67 | 5 |
374.00
-0.98
10:37:40
|
Ferrari | 374.00 | -0.98 | 10:37:40 | 381.20 | 5 |
3.00
-0.17
10:26:48
|
Ferretti | 3.00 | -0.17 | 10:26:48 | 3.025 | 5 |
0.415
+0.97
09:29:54
|
Fidia | 0.415 | +0.97 | 09:29:54 | 0.415 | 5 |
3.78
-0.13
10:17:21
|
Fiera Milano | 3.78 | -0.13 | 10:17:21 | 3.84 | 5 |
8.91
-0.34
10:37:18
|
Fila | 8.91 | -0.34 | 10:37:18 | 8.92 | 5 |
0.63
+0.96
10:37:37
|
Fincantieri | 0.63 | +0.96 | 10:37:37 | 0.625 | 5 |
8.58
+3.37
09:30:39
|
Fine Foods & Pharmaceuticals Ntm | 8.58 | +3.37 | 09:30:39 | 8.40 | 5 |
14.995
+0.03
10:37:11
|
Finecobank | 14.995 | +0.03 | 10:37:11 | 15.00 | 5 |
0.485
-0.41
10:27:19
|
Fnm | 0.485 | -0.41 | 10:27:19 | 0.492 | 5 |
0.726
+1.68
09:53:28
|
Gabetti | 0.726 | +1.68 | 09:53:28 | 0.722 | 5 |
-
-
N.A.
|
Garofalo Health Care | 5 | ||||
2.41
+0.00
10:36:10
|
Gas Plus | 2.41 | +0.00 | 10:36:10 | 2.40 | 5 |
8.10
+0.00
09:58:21
|
Gefran | 8.10 | +0.00 | 09:58:21 | 8.10 | 5 |
24.37
+1.20
10:37:51
|
Generali Ass | 24.37 | +1.20 | 10:37:51 | 24.19 | 5 |
0.651
+0.15
10:34:56
|
Geox | 0.651 | +0.15 | 10:34:56 | 0.646 | 5 |
0.406
-1.93
09:45:01
|
Giglio Group | 0.406 | -1.93 | 09:45:01 | 0.405 | 5 |
12.68
-0.31
10:16:35
|
Gpi | 12.68 | -0.31 | 10:16:35 | 12.74 | 5 |