FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,569.07
+0.50
05/09/24 - 17.40.00
|
36,569.07 | +0.50 |
05/09/24 17.40.00 |
36,210.77 | 36,569.07 | 36,425.06 | 36,388.15 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
36.90
+4.36
17:38:40
|
Buzzi | 36.90 | +4.36 | 17:38:40 | 35.36 | 1 |
|
2.47
+0.00
17:35:22
|
Cairo Communication | 2.47 | +0.00 | 17:35:22 | 2.47 | 1 |
|
0.90
+2.27
10:02:54
|
Caleffi | 0.90 | +2.27 | 10:02:54 | 0.898 | 1 |
|
5.34
+0.76
17:35:12
|
Caltagirone | 5.34 | +0.76 | 17:35:12 | 5.34 | 1 |
|
9.91
+0.37
17:35:03
|
Campari | 9.91 | +0.37 | 17:35:03 | 9.844 | 1 |
|
17.74
-7.02
17:35:18
|
Carel Industries | 17.74 | -7.02 | 17:35:18 | 19.18 | 1 |
|
2.83
+0.71
17:35:09
|
Cellularline | 2.83 | +0.71 | 17:35:09 | 2.83 | 1 |
|
44.45
+0.68
17:35:23
|
Cembre | 44.45 | +0.68 | 17:35:23 | 44.05 | 1 |
|
10.20
+0.99
17:35:15
|
Cementir Holding | 10.20 | +0.99 | 17:35:15 | 10.14 | 1 |
|
-
-
N.A.
|
Centrale Del Latte D'Italia | 1 | ||||
|
0.0395
-2.47
16:43:37
|
Cia | 0.0395 | -2.47 | 16:43:37 | 0.041 | 1 |
|
0.573
+0.53
17:35:21
|
Cir | 0.573 | +0.53 | 17:35:21 | 0.564 | 1 |
|
5.98
+0.34
17:35:12
|
Civitanavi Systems | 5.98 | +0.34 | 17:35:12 | 5.98 | 1 |
|
0.099
+0.00
16:31:44
|
Class Editori | 0.099 | +0.00 | 16:31:44 | 0.0992 | 1 |
|
32.50
+1.56
17:35:23
|
Comer Industries | 32.50 | +1.56 | 17:35:23 | 32.20 | 1 |
|
0.191
-0.26
17:35:28
|
Conafi | 0.191 | -0.26 | 17:35:28 | 0.1935 | 1 |
|
10.06
-1.37
17:35:25
|
Credem | 10.06 | -1.37 | 17:35:25 | 10.24 | 1 |
|
0.295
+1.03
17:35:05
|
Csp Int Ind Calze | 0.295 | +1.03 | 17:35:05 | 0.294 | 1 |
|
6.32
+0.64
17:35:14
|
Cy4gate | 6.32 | +0.64 | 17:35:14 | 6.34 | 1 |
|
7.55
+9.74
17:37:29
|
D'Amico | 7.55 | +9.74 | 17:37:29 | 6.96 | 1 |