FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,942.42
+1.02
05/10/24 - 13.54.30
|
36,942.42 | +1.02 |
05/10/24 13.54.30 |
36,741.71 | 36,953.00 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
20.30
+0.35
13:55:11
|
Stellantis | 20.30 | +0.35 | 13:55:11 | 20.21 | 5 |
37.64
+0.11
13:54:25
|
Stmicroelectronics | 37.64 | +0.11 | 13:54:25 | 37.60 | 5 |
9.40
+0.54
13:48:01
|
Tamburi | 9.40 | +0.54 | 13:48:01 | 9.38 | 5 |
9.37
+0.43
13:44:43
|
Technogym | 9.37 | +0.43 | 13:44:43 | 9.35 | 5 |
7.90
+0.89
13:52:07
|
Technoprobe | 7.90 | +0.89 | 13:52:07 | 7.90 | 5 |
0.2278
+1.20
13:54:18
|
Telecom Italia | 0.2278 | +1.20 | 13:54:18 | 0.2266 | 5 |
16.10
+0.81
13:52:35
|
Tenaris | 16.10 | +0.81 | 13:52:35 | 16.14 | 5 |
7.826
+1.32
13:55:05
|
Terna | 7.826 | +1.32 | 13:55:05 | 7.758 | 5 |
0.0993
+3.44
13:54:26
|
Tesmec | 0.0993 | +3.44 | 13:54:26 | 0.0966 | 5 |
0.544
+0.93
13:26:09
|
Tessellis | 0.544 | +0.93 | 13:26:09 | 0.548 | 5 |
9.55
+0.11
13:41:28
|
The Italian Sea Group | 9.55 | +0.11 | 13:41:28 | 9.55 | 5 |
18.46
+0.33
13:51:00
|
Tinexta | 18.46 | +0.33 | 13:51:00 | 18.43 | 5 |
42.82
-0.46
13:48:07
|
Tod'S | 42.82 | -0.46 | 13:48:07 | 42.84 | 5 |
0.398
+0.38
13:54:11
|
Trevi Fin Ind | 0.398 | +0.38 | 13:54:11 | 0.3985 | 5 |
0.81
+1.50
11:56:49
|
Triboo | 0.81 | +1.50 | 11:56:49 | 0.814 | 5 |
22.10
+0.23
13:49:50
|
Txt E-Solutions | 22.10 | +0.23 | 13:49:50 | 22.20 | 5 |
36.49
+1.38
13:55:09
|
Unicredit | 36.49 | +1.38 | 13:55:09 | 36.06 | 5 |
-
-
N.A.
|
Unidata | 5 | ||||
9.30
+0.43
13:53:37
|
Unieuro | 9.30 | +0.43 | 13:53:37 | 9.27 | 5 |
8.63
+0.88
13:54:41
|
Unipol | 8.63 | +0.88 | 13:54:41 | 8.625 | 5 |