FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,063.13
-1.47
05/20/24 - 15.55.15
|
37,063.13 | -1.47 |
05/20/24 15.55.15 |
37,043.09 | 37,618.10 | 37,232.33 | 37,618.10 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9245
+0.29
15:55:22
|
A2a | 1.9245 | +0.29 | 15:55:22 | 1.94 | 5 |
4.63
+2.89
15:40:09
|
Abitare In | 4.63 | +2.89 | 15:40:09 | 4.46 | 5 |
16.77
-0.18
15:55:12
|
Acea | 16.77 | -0.18 | 15:55:12 | 16.84 | 5 |
0.161
-2.42
15:26:34
|
Aedes | 0.161 | -2.42 | 15:26:34 | 0.165 | 5 |
0.822
+0.74
15:07:06
|
Aeffe | 0.822 | +0.74 | 15:07:06 | 0.822 | 5 |
7.88
-1.25
15:45:12
|
Aeroporto Guglielmo Marconi Di Bologna | 7.88 | -1.25 | 15:45:12 | 7.98 | 5 |
18.44
+0.99
15:53:39
|
Alerion | 18.44 | +0.99 | 15:53:39 | 18.42 | 5 |
9.28
-1.49
15:25:36
|
Alkemy | 9.28 | -1.49 | 15:25:36 | 9.38 | 5 |
34.47
+1.17
15:55:12
|
Amplifon | 34.47 | +1.17 | 15:55:12 | 34.07 | 5 |
4.656
+0.26
15:55:06
|
Anima Holding | 4.656 | +0.26 | 15:55:06 | 4.654 | 5 |
3.155
+3.44
15:49:40
|
Antares Vision | 3.155 | +3.44 | 15:49:40 | 3.09 | 5 |
3.225
+1.42
15:44:56
|
Aquafil | 3.225 | +1.42 | 15:44:56 | 3.17 | 5 |
4.876
+2.18
15:55:20
|
Ariston Holding | 4.876 | +2.18 | 15:55:20 | 4.90 | 5 |
2.21
+0.91
15:55:18
|
Ascopiave | 2.21 | +0.91 | 15:55:18 | 2.175 | 5 |
11.70
+1.74
15:33:59
|
Avio | 11.70 | +1.74 | 15:33:59 | 11.44 | 5 |
25.32
+1.44
15:55:20
|
Azimut | 25.32 | +1.44 | 15:55:20 | 25.49 | 5 |
16.60
+0.61
15:55:04
|
B&C Speakers | 16.60 | +0.61 | 15:55:04 | 16.55 | 5 |
38.94
+0.57
15:53:44
|
Banca Generali | 38.94 | +0.57 | 15:53:44 | 39.12 | 5 |
19.86
+0.40
15:55:11
|
Banca Ifis | 19.86 | +0.40 | 15:55:11 | 19.83 | 5 |
10.80
-0.37
15:55:05
|
Banca Mediolanum | 10.80 | -0.37 | 15:55:05 | 10.81 | 5 |