Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,40
+1,59
17.35.01
Euronext Growth Milan |
6,40 | +1,59 | 17.35.01 | 6,25 | 6,40 | 6,30 | ||
|
2,413
+0,84
17.35.12
Euronext Milan |
2,413 | +0,84 | 17.35.12 | 2,375 | 2,428 | 2,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,83
-2,92
16.45.34
Euronext Growth Milan |
0,83 | -2,92 | 16.45.34 | 0,825 | 0,84 | 0,84 | ||
|
85,60
+1,66
17.00.21
Global Equity Market |
85,60 | +1,66 | 17.00.21 | 83,18 | 85,60 | 83,52 | ||
|
78,48
-0,58
16.19.08
Global Equity Market |
78,48 | -0,58 | 16.19.08 | 78,28 | 79,06 | 78,94 | ||
|
172,20
-0,89
9.00.07
Global Equity Market |
172,20 | -0,89 | 9.00.07 | 172,20 | 172,20 | 172,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
79,60
-0,25
9.43.02
Global Equity Market |
79,60 | -0,25 | 9.43.02 | 79,60 | 79,60 | 79,60 | ||
|
2,80
+1,08
17.22.24
Euronext STAR Milan |
2,80 | +1,08 | 17.22.24 | 2,76 | 2,81 | 2,81 | ||
|
24,20
+1,68
9.00.29
Global Equity Market |
24,20 | +1,68 | 9.00.29 | 24,20 | 24,20 | 24,20 | ||
|
152,00
-6,52
17.23.33
Global Equity Market |
152,00 | -6,52 | 17.23.33 | 149,80 | 161,00 | 161,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,58
-0,62
17.35.27
Euronext Milan |
22,58 | -0,62 | 17.35.27 | 22,48 | 22,82 | 22,54 | ||
|
13,32
-1,11
17.11.16
Global Equity Market |
13,32 | -1,11 | 17.11.16 | 13,32 | 13,41 | 13,41 | ||
|
-
-
-
Euronext Milan |
||||||||
|
46,50
+2,65
14.43.44
Global Equity Market |
46,50 | +2,65 | 14.43.44 | 46,50 | 47,30 | 47,30 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
121,80
-0,41
10.45.12
Global Equity Market |
121,80 | -0,41 | 10.45.12 | 121,80 | 122,50 | 122,50 |
Listino titoli A-Z